Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enservco Corpporation (NY: ENSV )

0.2460 -0.0551 (-18.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.010	2.010	1.650	1.756	387,904	+0.07(+3.90%)
Mar 30, 2020	1.800	2.250	1.647	1.690	554,107	+0.05(+2.83%)
Mar 27, 2020	1.380	2.520	1.275	1.644	1,380,660	+0.28(+20.84%)
Mar 26, 2020	1.472	1.472	1.305	1.361	108,567	-0.05(-3.51%)
Mar 25, 2020	1.350	1.649	1.245	1.410	241,620	+0.09(+7.18%)
Mar 24, 2020	1.377	1.377	1.233	1.315	117,804	-0.00(-0.34%)
Mar 23, 2020	1.500	1.500	1.215	1.320	153,737	-0.18(-12.00%)
Mar 20, 2020	1.440	1.611	1.355	1.500	161,126	+0.06(+4.06%)
Mar 19, 2020	1.122	1.500	1.122	1.442	180,216	+0.13(+9.83%)
Mar 18, 2020	1.607	1.607	1.147	1.312	181,066	-0.23(-14.97%)
Mar 17, 2020	1.500	1.620	1.500	1.544	122,539	-0.01(-0.68%)
Mar 16, 2020	1.766	1.770	1.515	1.554	89,919	-0.17(-9.68%)
Mar 13, 2020	1.575	1.830	1.530	1.720	163,400	+0.22(+14.59%)
Mar 12, 2020	1.350	1.724	1.350	1.502	165,836	-0.28(-15.74%)
Mar 11, 2020	1.965	1.965	1.726	1.782	90,536	-0.11(-5.71%)
Mar 10, 2020	2.010	2.010	1.808	1.890	94,427	+0.01(+0.40%)
Mar 09, 2020	1.950	1.982	1.756	1.883	202,589	-0.25(-11.56%)
Mar 06, 2020	2.250	2.295	2.100	2.128	98,046	-0.10(-4.64%)
Mar 05, 2020	2.250	2.400	2.176	2.232	140,945	+0.04(+1.85%)
Mar 04, 2020	2.212	2.415	2.025	2.192	272,169	-0.36(-14.06%)
Mar 03, 2020	2.176	2.790	2.176	2.550	549,089	+0.38(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enservco Corpporation (NY: ENSV )

Historical Prices