Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.600	2.800	2.580	2.760	16,180	-0.10(-3.50%)
Mar 28, 2019	2.776	2.880	2.700	2.860	12,727	-0.04(-1.31%)
Mar 27, 2019	3.000	3.000	2.644	2.898	15,883	-0.10(-3.40%)
Mar 26, 2019	2.900	3.200	2.800	3.000	11,729	+0.20(+7.14%)
Mar 25, 2019	3.400	3.400	2.800	2.800	56,414	+0.00(+0.00%)
Mar 22, 2019	3.000	3.300	2.560	2.800	90,565	+0.00(+0.00%)
Mar 21, 2019	2.500	2.898	2.500	2.800	69,022	+0.15(+5.82%)
Mar 20, 2019	2.508	2.710	2.470	2.646	17,974	+0.04(+1.69%)
Mar 19, 2019	2.600	2.900	2.440	2.602	36,948	+0.02(+0.85%)
Mar 18, 2019	2.800	2.800	2.482	2.580	21,610	-0.16(-5.84%)
Mar 15, 2019	2.800	2.800	2.600	2.740	14,710	+0.06(+2.24%)
Mar 14, 2019	2.612	2.790	2.612	2.680	9,603	+0.01(+0.37%)
Mar 13, 2019	2.612	2.976	2.612	2.670	18,526	-0.33(-11.00%)
Mar 12, 2019	2.800	3.000	2.640	3.000	16,847	+0.22(+7.76%)
Mar 11, 2019	3.110	3.150	2.600	2.784	51,599	-0.22(-7.20%)
Mar 08, 2019	3.000	3.220	2.920	3.000	30,850	-0.40(-11.76%)
Mar 07, 2019	3.000	3.400	3.000	3.400	13,834	+0.16(+4.94%)
Mar 06, 2019	3.020	3.300	3.000	3.240	14,129	-0.06(-1.82%)
Mar 05, 2019	3.200	3.300	3.020	3.300	27,607	-0.04(-1.20%)
Mar 04, 2019	3.200	3.480	3.200	3.340	19,317	-0.16(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (NY: NAVB )

Historical Prices