Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.349	6.472	6.320	6.457	269,168	+0.00(+0.00%)
Mar 28, 2002	6.349	6.472	6.320	6.457	269,168	+0.11(+1.70%)
Mar 27, 2002	6.320	6.407	6.299	6.349	216,083	-0.04(-0.68%)
Mar 26, 2002	6.493	6.493	6.190	6.392	780,893	-0.22(-3.38%)
Mar 25, 2002	6.782	6.811	6.609	6.616	570,215	-0.21(-3.07%)
Mar 22, 2002	6.782	6.832	6.746	6.825	333,064	+0.04(+0.64%)
Mar 21, 2002	6.782	6.782	6.746	6.782	355,518	+0.04(+0.53%)
Mar 20, 2002	6.767	6.782	6.746	6.746	229,250	+0.00(+0.00%)
Mar 19, 2002	6.746	6.818	6.674	6.746	391,555	+0.05(+0.75%)
Mar 18, 2002	6.674	6.746	6.652	6.695	290,790	+0.06(+0.87%)
Mar 15, 2002	6.623	6.638	6.594	6.638	275,405	+0.04(+0.66%)
Mar 14, 2002	6.602	6.659	6.573	6.594	342,905	+0.00(+0.00%)
Mar 13, 2002	6.638	6.666	6.573	6.594	171,730	-0.01(-0.11%)
Mar 12, 2002	6.674	6.710	6.565	6.602	2,120,637	-0.09(-1.29%)
Mar 11, 2002	6.602	6.695	6.551	6.688	233,824	+0.09(+1.42%)
Mar 08, 2002	6.890	6.919	6.573	6.594	363,003	-0.26(-3.79%)
Mar 07, 2002	6.746	6.890	6.746	6.854	195,985	+0.07(+1.06%)
Mar 06, 2002	6.666	6.905	6.602	6.782	195,985	+0.11(+1.62%)
Mar 05, 2002	6.638	6.674	6.602	6.674	276,653	+0.04(+0.54%)
Mar 04, 2002	6.565	6.666	6.544	6.638	304,651	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices