Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.72 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.169	6.241	6.133	6.241	219,686	+0.01(+0.12%)
Mar 28, 2003	6.205	6.234	6.169	6.234	138,187	-0.01(-0.23%)
Mar 27, 2003	6.270	6.299	6.190	6.248	260,436	-0.01(-0.23%)
Mar 26, 2003	6.212	6.327	6.212	6.262	298,413	-0.21(-3.23%)
Mar 25, 2003	6.457	6.472	6.421	6.472	262,515	+0.04(+0.67%)
Mar 24, 2003	6.421	6.443	6.349	6.428	172,838	-0.01(-0.22%)
Mar 21, 2003	6.306	6.479	6.306	6.443	369,240	+0.13(+2.06%)
Mar 20, 2003	6.335	6.335	6.212	6.313	459,471	-0.09(-1.46%)
Mar 19, 2003	6.493	6.522	6.277	6.407	431,334	-0.09(-1.33%)
Mar 18, 2003	6.450	6.493	6.414	6.493	134,584	+0.06(+0.90%)
Mar 17, 2003	6.349	6.436	6.335	6.436	384,070	+0.13(+2.06%)
Mar 14, 2003	6.205	6.327	6.190	6.306	238,952	+0.13(+2.10%)
Mar 13, 2003	6.133	6.183	6.039	6.176	264,317	+0.08(+1.30%)
Mar 12, 2003	6.176	6.241	6.060	6.097	204,717	-0.10(-1.63%)
Mar 11, 2003	6.205	6.270	6.183	6.198	166,185	+0.03(+0.47%)
Mar 10, 2003	6.277	6.320	6.147	6.169	249,209	-0.09(-1.38%)
Mar 07, 2003	6.205	6.291	6.176	6.255	228,280	+0.04(+0.58%)
Mar 06, 2003	6.255	6.313	6.219	6.219	197,926	-0.06(-1.03%)
Mar 05, 2003	6.392	6.392	6.226	6.284	199,034	-0.06(-0.91%)
Mar 04, 2003	6.349	6.385	6.335	6.342	110,882	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices