Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFA Financial Inc (NY: MFA )

10.57 -0.27 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.20	10.25	10.13	10.21	4,510,507	+0.00(+0.00%)
Mar 27, 2013	10.07	10.23	10.07	10.21	2,693,694	+0.11(+1.08%)
Mar 26, 2013	10.02	10.16	9.998	10.10	3,785,313	+0.13(+1.32%)
Mar 25, 2013	10.07	10.11	9.965	9.965	2,168,607	-0.07(-0.66%)
Mar 22, 2013	9.976	10.03	9.954	10.03	1,142,570	+0.08(+0.77%)
Mar 21, 2013	10.01	10.09	9.943	9.954	1,989,405	-0.08(-0.76%)
Mar 20, 2013	10.04	10.05	9.899	10.03	3,020,491	+0.03(+0.33%)
Mar 19, 2013	10.06	10.12	9.970	9.998	2,646,072	-0.07(-0.65%)
Mar 18, 2013	10.04	10.12	10.02	10.06	2,453,243	+0.01(+0.11%)
Mar 15, 2013	10.11	10.13	10.03	10.05	5,463,540	+0.01(+0.11%)
Mar 14, 2013	10.07	10.07	9.910	10.04	5,916,962	+0.09(+0.88%)
Mar 13, 2013	9.944	9.954	9.829	9.954	6,768,163	+0.08(+0.84%)
Mar 12, 2013	9.840	9.949	9.819	9.871	4,435,261	+0.04(+0.42%)
Mar 11, 2013	9.767	9.829	9.726	9.829	3,728,840	+0.13(+1.39%)
Mar 08, 2013	9.705	9.741	9.632	9.695	3,107,589	+0.05(+0.54%)
Mar 07, 2013	9.612	9.684	9.508	9.643	3,489,927	+0.09(+0.98%)
Mar 06, 2013	9.601	9.632	9.404	9.549	3,820,284	+0.02(+0.22%)
Mar 05, 2013	9.342	9.549	9.311	9.528	4,150,141	+0.25(+2.68%)
Mar 04, 2013	9.290	9.394	9.196	9.279	5,374,115	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFA Financial Inc (NY: MFA )

Historical Prices