Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mcewen Mining Inc (NY: MUX )

11.75 -0.16 (-1.34%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.730	10.11	9.560	9.860	1,427,337	+0.23(+2.39%)
Mar 27, 2024	9.120	9.660	9.100	9.630	1,083,910	+0.56(+6.17%)
Mar 26, 2024	9.480	9.480	9.010	9.070	537,277	-0.01(-0.11%)
Mar 25, 2024	8.920	9.540	8.903	9.080	1,132,956	+0.30(+3.42%)
Mar 22, 2024	8.730	8.960	8.611	8.780	434,897	+0.00(+0.00%)
Mar 21, 2024	9.190	9.280	8.640	8.780	867,456	-0.20(-2.23%)
Mar 20, 2024	8.370	9.050	8.300	8.980	1,237,346	+0.61(+7.29%)
Mar 19, 2024	8.380	8.900	8.340	8.370	1,603,543	-0.09(-1.06%)
Mar 18, 2024	8.520	8.590	8.230	8.460	1,000,312	-0.14(-1.63%)
Mar 15, 2024	8.500	8.780	8.320	8.600	641,542	+0.14(+1.65%)
Mar 14, 2024	8.740	8.850	8.330	8.460	583,222	-0.37(-4.19%)
Mar 13, 2024	8.380	8.890	8.380	8.830	1,188,124	+0.53(+6.39%)
Mar 12, 2024	8.040	8.300	7.800	8.300	584,644	+0.16(+1.97%)
Mar 11, 2024	8.080	8.430	8.033	8.140	661,412	+0.02(+0.25%)
Mar 08, 2024	8.150	8.310	7.990	8.120	663,868	+0.06(+0.74%)
Mar 07, 2024	8.070	8.100	7.840	8.060	642,498	+0.15(+1.90%)
Mar 06, 2024	8.180	8.260	7.820	7.910	796,115	-0.19(-2.35%)
Mar 05, 2024	8.000	8.120	7.710	8.100	1,978,636	+0.29(+3.71%)
Mar 04, 2024	6.960	7.820	6.950	7.810	1,585,163	+0.96(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mcewen Mining Inc (NY: MUX )

Historical Prices