Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.816	5.830	5.766	5.796	8,833	-0.02(-0.28%)
Mar 27, 2024	5.845	5.845	5.806	5.812	11,919	-0.00(-0.06%)
Mar 26, 2024	5.796	5.865	5.796	5.816	7,064	+0.00(+0.00%)
Mar 25, 2024	5.821	5.904	5.807	5.815	13,709	-0.01(-0.17%)
Mar 22, 2024	5.865	5.885	5.816	5.825	44,471	+0.02(+0.34%)
Mar 21, 2024	5.786	5.806	5.786	5.806	2,562	+0.00(+0.02%)
Mar 20, 2024	5.806	5.855	5.786	5.805	24,302	+0.00(+0.06%)
Mar 19, 2024	5.875	5.875	5.796	5.801	7,624	-0.00(-0.09%)
Mar 18, 2024	5.796	5.816	5.796	5.806	8,670	+0.01(+0.17%)
Mar 15, 2024	5.816	5.816	5.767	5.796	22,337	+0.01(+0.17%)
Mar 14, 2024	5.786	5.796	5.731	5.786	27,564	-0.04(-0.68%)
Mar 13, 2024	5.796	5.825	5.796	5.825	6,454	+0.00(+0.00%)
Mar 12, 2024	5.845	5.855	5.811	5.825	21,977	+0.00(+0.08%)
Mar 11, 2024	5.855	5.855	5.737	5.821	19,067	+0.01(+0.26%)
Mar 08, 2024	5.776	5.806	5.746	5.806	37,381	+0.01(+0.25%)
Mar 07, 2024	5.742	5.801	5.722	5.791	57,083	+0.05(+0.86%)
Mar 06, 2024	5.752	5.771	5.703	5.742	104,492	-0.01(-0.17%)
Mar 05, 2024	5.791	5.860	5.742	5.752	130,956	-0.08(-1.35%)
Mar 04, 2024	5.840	5.850	5.791	5.830	18,707	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO New York Municipal Income Fund III (NY: PYN )

Historical Prices