Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.375	1.375	1.370	368,742	+0.05(+3.79%)
Mar 27, 2024	1.290	1.320	1.280	1.320	263,850	+0.04(+3.13%)
Mar 26, 2024	1.330	1.330	1.280	1.280	372,850	-0.03(-2.29%)
Mar 25, 2024	1.330	1.360	1.290	1.310	262,973	+0.00(+0.00%)
Mar 22, 2024	1.300	1.343	1.280	1.310	419,999	+0.00(+0.00%)
Mar 21, 2024	1.360	1.360	1.300	1.310	345,211	-0.01(-0.76%)
Mar 20, 2024	1.300	1.349	1.300	1.320	343,424	-0.01(-0.75%)
Mar 19, 2024	1.350	1.360	1.300	1.330	383,677	-0.03(-2.21%)
Mar 18, 2024	1.380	1.420	1.315	1.360	424,012	-0.02(-1.45%)
Mar 15, 2024	1.350	1.430	1.310	1.380	5,022,235	+0.02(+1.47%)
Mar 14, 2024	1.350	1.380	1.340	1.360	337,649	+0.00(+0.00%)
Mar 13, 2024	1.400	1.420	1.350	1.360	440,596	-0.05(-3.55%)
Mar 12, 2024	1.450	1.470	1.400	1.410	578,138	-0.06(-4.08%)
Mar 11, 2024	1.480	1.500	1.450	1.470	312,186	-0.04(-2.65%)
Mar 08, 2024	1.510	1.540	1.480	1.510	492,719	-0.01(-0.66%)
Mar 07, 2024	1.590	1.590	1.500	1.520	512,913	-0.04(-2.56%)
Mar 06, 2024	1.560	1.570	1.510	1.560	688,951	+0.04(+2.63%)
Mar 05, 2024	1.550	1.590	1.510	1.520	514,966	-0.06(-3.80%)
Mar 04, 2024	1.710	1.720	1.550	1.580	680,974	-0.16(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices