Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.347	7.559	7.311	7.559	97,161	+0.19(+2.64%)
Mar 30, 2006	7.205	7.364	7.205	7.364	66,657	+0.14(+1.96%)
Mar 29, 2006	7.099	7.223	7.044	7.223	40,107	+0.11(+1.49%)
Mar 28, 2006	7.116	7.116	7.054	7.116	29,939	-0.02(-0.25%)
Mar 27, 2006	6.948	7.134	6.904	7.134	120,886	+0.19(+2.68%)
Mar 24, 2006	6.922	6.966	6.904	6.948	18,641	+0.00(+0.00%)
Mar 23, 2006	6.824	6.984	6.824	6.948	143,482	+0.10(+1.42%)
Mar 22, 2006	6.782	6.851	6.727	6.851	77,389	+0.07(+1.02%)
Mar 21, 2006	6.815	6.833	6.697	6.782	129,924	-0.04(-0.65%)
Mar 20, 2006	6.869	6.886	6.808	6.826	77,954	-0.07(-1.00%)
Mar 17, 2006	7.046	7.081	6.877	6.895	72,870	-0.17(-2.38%)
Mar 16, 2006	7.081	7.081	7.063	7.063	78,519	+0.01(+0.13%)
Mar 15, 2006	7.054	7.113	7.019	7.054	35,588	-0.01(-0.13%)
Mar 14, 2006	7.081	7.116	7.063	7.063	68,351	-0.04(-0.52%)
Mar 13, 2006	7.072	7.125	7.019	7.101	61,008	-0.00(-0.02%)
Mar 10, 2006	7.063	7.125	6.957	7.102	88,122	+0.02(+0.30%)
Mar 09, 2006	6.957	7.081	6.957	7.081	64,962	+0.12(+1.78%)
Mar 08, 2006	7.019	7.019	6.957	6.957	38,977	-0.06(-0.88%)
Mar 07, 2006	6.993	7.046	6.993	7.019	43,496	+0.05(+0.74%)
Mar 06, 2006	7.046	7.046	6.950	6.968	37,282	-0.07(-1.01%)
Mar 03, 2006	7.037	7.039	6.993	7.039	11,862	-0.02(-0.35%)
Mar 02, 2006	7.046	7.081	7.046	7.063	58,183	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices