Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.257	4.337	4.111	4.151	75,412	-0.04(-0.85%)
Mar 30, 2009	4.392	4.392	3.987	4.187	200,146	-0.34(-7.44%)
Mar 26, 2009	4.668	4.842	4.493	4.523	251,042	-0.08(-1.69%)
Mar 25, 2009	4.227	4.601	4.226	4.601	234,305	+0.37(+8.84%)
Mar 24, 2009	4.190	4.436	4.080	4.227	263,803	+0.08(+1.83%)
Mar 23, 2009	4.134	4.153	4.073	4.151	196,282	+0.36(+9.63%)
Mar 20, 2009	4.015	4.015	3.760	3.787	265,085	-0.17(-4.25%)
Mar 19, 2009	3.965	4.024	3.939	3.955	209,692	+0.01(+0.31%)
Mar 18, 2009	4.008	4.034	3.847	3.942	191,983	+0.03(+0.86%)
Mar 17, 2009	3.850	3.925	3.753	3.909	256,155	+0.03(+0.82%)
Mar 16, 2009	4.114	4.114	3.737	3.877	518,721	-0.18(-4.37%)
Mar 13, 2009	4.240	4.240	3.983	4.054	0	-0.13(-3.17%)
Mar 12, 2009	4.162	4.282	4.066	4.187	467,294	+0.02(+0.47%)
Mar 11, 2009	4.072	4.226	3.914	4.167	236,242	+0.06(+1.42%)
Mar 10, 2009	3.788	4.399	3.718	4.109	398,699	+0.33(+8.71%)
Mar 09, 2009	4.003	4.107	3.710	3.780	534,261	-0.32(-7.70%)
Mar 06, 2009	3.923	4.247	3.895	4.095	0	+0.15(+3.91%)
Mar 05, 2009	4.327	4.327	3.930	3.941	184,397	-0.39(-8.92%)
Mar 04, 2009	4.226	4.341	4.199	4.327	175,765	+0.20(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices