Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Euronav NV (NY: EURN )

16.43 -0.37 (-2.20%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.568	5.568	5.568	0	-0.07(-1.20%)
Mar 28, 2018	5.670	5.670	5.602	5.636	702,294	-0.03(-0.60%)
Mar 27, 2018	5.738	5.738	5.636	5.670	602,269	-0.07(-1.18%)
Mar 26, 2018	5.704	5.772	5.653	5.738	560,423	+0.07(+1.20%)
Mar 23, 2018	5.738	5.806	5.670	5.670	349,314	+0.00(+0.00%)
Mar 22, 2018	5.738	5.755	5.636	5.670	271,651	-0.17(-2.91%)
Mar 21, 2018	5.738	5.865	5.704	5.840	477,168	+0.14(+2.38%)
Mar 20, 2018	5.636	5.755	5.636	5.704	465,209	+0.03(+0.60%)
Mar 19, 2018	5.704	5.738	5.636	5.670	245,020	-0.14(-2.34%)
Mar 16, 2018	5.636	5.806	5.636	5.806	207,260	+0.10(+1.79%)
Mar 15, 2018	5.806	5.823	5.670	5.704	347,831	-0.10(-1.75%)
Mar 14, 2018	5.874	5.874	5.772	5.806	383,409	-0.14(-2.29%)
Mar 13, 2018	5.908	5.976	5.874	5.942	385,603	+0.07(+1.16%)
Mar 12, 2018	5.772	5.908	5.772	5.874	497,072	+0.10(+1.76%)
Mar 09, 2018	5.806	5.840	5.704	5.772	418,744	+0.00(+0.00%)
Mar 08, 2018	5.806	5.840	5.670	5.772	381,787	-0.07(-1.16%)
Mar 07, 2018			5.772	5.840	397,204	-0.03(-0.58%)
Mar 06, 2018	5.942	5.976	5.806	5.874	713,606	+0.17(+2.98%)
Mar 05, 2018	5.636	5.738	5.619	5.704	427,135	+0.07(+1.20%)
Mar 02, 2018	5.568	5.670	5.534	5.636	452,784	+0.14(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Euronav NV (NY: EURN )

Historical Prices