Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.326 6.332 6.279 6.289 224,719 +0.01(+0.15%)
Mar 29, 2007 6.286 6.301 6.273 6.279 182,403 +0.01(+0.15%)
Mar 28, 2007 6.270 6.281 6.239 6.270 175,030 +0.00(+0.05%)
Mar 27, 2007 6.239 6.286 6.211 6.267 445,591 +0.03(+0.45%)
Mar 26, 2007 6.301 6.301 6.230 6.239 434,691 -0.04(-0.65%)
Mar 23, 2007 6.261 6.336 6.245 6.279 399,429 +0.02(+0.30%)
Mar 22, 2007 6.270 6.311 6.248 6.261 378,592 +0.02(+0.25%)
Mar 21, 2007 6.220 6.267 6.189 6.245 405,840 -0.00(-0.05%)
Mar 20, 2007 6.233 6.264 6.223 6.248 336,918 +0.02(+0.25%)
Mar 19, 2007 6.226 6.251 6.220 6.233 298,129 +0.01(+0.15%)
Mar 16, 2007 6.164 6.248 6.164 6.223 263,187 +0.04(+0.71%)
Mar 15, 2007 6.142 6.223 6.142 6.180 226,321 +0.03(+0.51%)
Mar 14, 2007 6.139 6.170 6.095 6.148 540,800 -0.02(-0.35%)
Mar 13, 2007 6.251 6.246 6.161 6.170 265,110 -0.08(-1.30%)
Mar 12, 2007 6.220 6.255 6.186 6.251 290,115 +0.07(+1.06%)
Mar 09, 2007 6.173 6.192 6.158 6.186 172,786 +0.03(+0.46%)
Mar 08, 2007 6.133 6.236 6.133 6.158 328,583 +0.02(+0.30%)
Mar 07, 2007 6.033 6.170 6.017 6.139 461,940 +0.12(+1.97%)
Mar 06, 2007 5.971 6.036 5.971 6.021 520,925 +0.06(+0.94%)
Mar 05, 2007 5.977 6.021 5.936 5.964 658,769 -0.09(-1.49%)
Mar 02, 2007 6.127 6.177 6.055 6.055 309,349 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.