Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 +0.06 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.017	3.082	2.979	3.051	347,397	+0.07(+2.41%)
Mar 30, 2009	2.982	2.982	2.917	2.979	404,526	-0.15(-4.88%)
Mar 26, 2009	3.076	3.132	3.076	3.132	474,923	+0.07(+2.34%)
Mar 25, 2009	3.188	3.188	2.873	3.060	451,188	+0.04(+1.45%)
Mar 24, 2009	3.038	3.073	2.995	3.017	422,334	-0.05(-1.53%)
Mar 23, 2009	2.970	3.063	2.960	3.063	478,815	+0.20(+6.97%)
Mar 20, 2009	2.963	2.976	2.857	2.864	501,296	-0.14(-4.67%)
Mar 19, 2009	3.045	3.045	2.967	3.004	697,629	+0.00(+0.00%)
Mar 18, 2009	2.939	3.026	2.889	3.004	389,520	+0.07(+2.23%)
Mar 17, 2009	2.845	2.939	2.814	2.939	398,736	+0.07(+2.61%)
Mar 16, 2009	2.901	2.929	2.854	2.864	472,362	-0.02(-0.65%)
Mar 13, 2009	2.904	2.904	2.804	2.882	0	+0.05(+1.87%)
Mar 12, 2009	2.708	2.829	2.653	2.829	555,924	+0.17(+6.33%)
Mar 11, 2009	2.642	2.680	2.602	2.661	617,557	+0.09(+3.39%)
Mar 10, 2009	2.383	2.574	2.383	2.574	691,163	+0.21(+8.70%)
Mar 09, 2009	2.411	2.499	2.365	2.368	919,748	-0.11(-4.29%)
Mar 06, 2009	2.508	2.561	2.436	2.474	0	-0.05(-1.88%)
Mar 05, 2009	2.586	2.599	2.483	2.521	930,817	-0.10(-3.79%)
Mar 04, 2009	2.549	2.667	2.539	2.620	1,002,497	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices