Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.308 4.308 4.276 4.280 641,800 +0.00(+0.09%)
Mar 29, 2012 4.269 4.288 4.249 4.276 556,319 -0.02(-0.37%)
Mar 28, 2012 4.308 4.308 4.273 4.292 397,332 -0.01(-0.27%)
Mar 27, 2012 4.300 4.324 4.296 4.304 762,553 +0.00(+0.00%)
Mar 26, 2012 4.304 4.308 4.288 4.304 878,942 +0.02(+0.46%)
Mar 23, 2012 4.292 4.296 4.276 4.284 539,207 -0.01(-0.27%)
Mar 22, 2012 4.371 4.379 4.276 4.296 729,896 -0.03(-0.64%)
Mar 21, 2012 4.332 4.351 4.320 4.324 704,958 -0.02(-0.39%)
Mar 20, 2012 4.340 4.356 4.321 4.340 245,381 -0.02(-0.36%)
Mar 19, 2012 4.356 4.379 4.348 4.356 454,706 -0.02(-0.36%)
Mar 16, 2012 4.360 4.379 4.344 4.372 373,800 +0.01(+0.27%)
Mar 15, 2012 4.325 4.360 4.305 4.360 573,379 +0.05(+1.09%)
Mar 14, 2012 4.344 4.344 4.301 4.313 533,628 -0.05(-1.07%)
Mar 13, 2012 4.305 4.360 4.297 4.360 482,698 +0.07(+1.55%)
Mar 12, 2012 4.309 4.313 4.290 4.294 601,143 -0.03(-0.63%)
Mar 09, 2012 4.305 4.337 4.297 4.321 370,864 +0.00(+0.09%)
Mar 08, 2012 4.282 4.318 4.270 4.317 351,472 +0.05(+1.19%)
Mar 07, 2012 4.231 4.274 4.223 4.266 440,393 +0.04(+0.83%)
Mar 06, 2012 4.235 4.255 4.216 4.231 772,123 -0.07(-1.63%)
Mar 05, 2012 4.317 4.325 4.297 4.301 577,007 -0.03(-0.72%)
Mar 02, 2012 4.383 4.383 4.325 4.333 602,157 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.