Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 +0.06 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.162 7.178 7.118 7.145 311,122 +0.01(+0.08%)
Mar 30, 2016 7.062 7.145 7.029 7.140 266,290 +0.12(+1.65%)
Mar 29, 2016 6.924 7.035 6.908 7.024 183,438 +0.10(+1.43%)
Mar 28, 2016 6.924 6.952 6.902 6.924 293,491 +0.03(+0.48%)
Mar 24, 2016 6.936 6.891 6.891 6.891 249,025 -0.08(-1.11%)
Mar 23, 2016 7.024 7.024 6.969 6.969 172,027 -0.06(-0.86%)
Mar 22, 2016 6.969 7.029 6.958 7.029 174,423 +0.03(+0.37%)
Mar 21, 2016 6.976 7.003 6.943 7.003 180,589 +0.03(+0.47%)
Mar 18, 2016 6.959 6.987 6.940 6.970 156,701 +0.04(+0.55%)
Mar 17, 2016 6.893 6.948 6.881 6.932 216,757 +0.02(+0.32%)
Mar 16, 2016 6.866 6.926 6.866 6.910 179,280 +0.03(+0.40%)
Mar 15, 2016 6.855 6.888 6.855 6.883 70,450 -0.02(-0.24%)
Mar 14, 2016 6.904 6.932 6.861 6.899 117,896 -0.02(-0.32%)
Mar 11, 2016 6.883 6.921 6.877 6.921 143,299 +0.10(+1.45%)
Mar 10, 2016 6.833 6.842 6.767 6.822 96,183 +0.04(+0.65%)
Mar 09, 2016 6.828 6.839 6.773 6.778 197,298 -0.02(-0.32%)
Mar 08, 2016 6.872 6.877 6.800 6.800 253,043 -0.09(-1.35%)
Mar 07, 2016 6.888 6.904 6.866 6.893 258,511 +0.01(+0.08%)
Mar 04, 2016 6.828 6.921 6.795 6.888 190,292 +0.05(+0.72%)
Mar 03, 2016 6.861 6.861 6.806 6.839 194,869 -0.02(-0.24%)
Mar 02, 2016 6.872 6.874 6.817 6.855 197,088 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.