Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.157 8.163 8.067 8.067 610,147 -0.07(-0.88%)
Mar 30, 2017 8.133 8.163 8.121 8.139 274,990 +0.02(+0.29%)
Mar 29, 2017 8.127 8.127 8.079 8.115 279,766 +0.02(+0.22%)
Mar 28, 2017 7.984 8.109 7.984 8.097 233,127 +0.10(+1.19%)
Mar 27, 2017 7.960 8.002 7.936 8.002 168,196 -0.01(-0.07%)
Mar 24, 2017 8.026 8.073 7.981 8.008 245,101 -0.02(-0.22%)
Mar 23, 2017 7.996 8.049 7.984 8.026 160,096 +0.05(+0.60%)
Mar 22, 2017 7.978 8.014 7.972 7.978 180,865 -0.03(-0.32%)
Mar 21, 2017 8.057 8.098 7.985 8.003 239,955 -0.04(-0.48%)
Mar 20, 2017 8.092 8.092 8.027 8.042 255,008 -0.03(-0.40%)
Mar 17, 2017 8.068 8.086 8.057 8.074 132,560 +0.01(+0.07%)
Mar 16, 2017 8.086 8.098 8.033 8.068 212,450 -0.03(-0.37%)
Mar 15, 2017 8.027 8.098 8.027 8.098 186,563 +0.10(+1.26%)
Mar 14, 2017 8.027 8.027 7.979 7.997 102,872 -0.04(-0.44%)
Mar 13, 2017 8.051 8.070 8.015 8.033 151,066 +0.00(+0.00%)
Mar 10, 2017 8.033 8.063 8.015 8.033 228,785 +0.03(+0.37%)
Mar 09, 2017 8.015 8.039 7.974 8.003 198,787 +0.00(+0.00%)
Mar 08, 2017 8.063 8.080 8.003 8.003 155,337 -0.08(-0.95%)
Mar 07, 2017 8.086 8.096 8.052 8.080 149,350 +0.00(+0.00%)
Mar 06, 2017 8.074 8.086 8.068 8.080 125,036 -0.02(-0.29%)
Mar 03, 2017 8.057 8.128 8.057 8.104 188,398 +0.02(+0.29%)
Mar 02, 2017 8.104 8.128 8.080 8.080 238,433 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.