Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.41 10.61 10.14 10.18 416,993 -0.07(-0.72%)
Mar 30, 2020 10.16 10.34 10.05 10.25 250,222 +0.07(+0.72%)
Mar 27, 2020 10.22 10.42 9.922 10.18 460,682 -0.23(-2.26%)
Mar 26, 2020 10.03 10.48 9.856 10.41 395,001 +0.57(+5.74%)
Mar 25, 2020 9.328 10.27 9.251 9.849 654,501 +0.64(+6.93%)
Mar 24, 2020 8.587 9.335 8.587 9.211 430,504 +0.99(+12.05%)
Mar 23, 2020 8.734 8.844 7.831 8.220 1,138,613 -0.56(-6.36%)
Mar 20, 2020 8.975 9.303 8.655 8.778 512,571 -0.12(-1.31%)
Mar 19, 2020 7.934 9.019 7.861 8.895 945,381 +0.84(+10.39%)
Mar 18, 2020 8.662 9.026 7.765 8.058 944,503 -1.16(-12.56%)
Mar 17, 2020 9.011 9.383 8.735 9.215 521,297 +0.21(+2.34%)
Mar 16, 2020 8.735 9.535 8.735 9.004 482,061 -1.02(-10.17%)
Mar 13, 2020 9.521 10.03 9.317 10.02 689,381 +0.72(+7.75%)
Mar 12, 2020 9.790 9.899 9.303 9.303 898,247 -1.35(-12.70%)
Mar 11, 2020 11.26 11.30 10.58 10.66 412,545 -0.79(-6.93%)
Mar 10, 2020 11.44 11.52 11.06 11.45 229,547 +0.31(+2.74%)
Mar 09, 2020 11.38 11.38 10.77 11.14 465,129 -0.78(-6.53%)
Mar 06, 2020 11.76 11.94 11.68 11.92 293,310 -0.13(-1.09%)
Mar 05, 2020 12.10 12.25 12.02 12.05 198,982 -0.28(-2.24%)
Mar 04, 2020 12.30 12.35 12.20 12.33 469,408 +0.20(+1.68%)
Mar 03, 2020 12.23 12.45 12.01 12.13 474,891 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.