Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.69 +0.08 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.584	7.588	7.584	7.584	5,933	-0.01(-0.10%)
Mar 27, 2013	7.588	7.603	7.588	7.592	17,668	-0.00(-0.05%)
Mar 26, 2013	7.580	7.611	7.580	7.596	110,674	+0.01(+0.15%)
Mar 25, 2013	7.584	7.588	7.584	7.584	13,322	+0.00(+0.00%)
Mar 22, 2013	7.584	7.615	7.577	7.584	230,114	-0.01(-0.10%)
Mar 21, 2013	7.588	7.603	7.584	7.592	41,024	+0.01(+0.10%)
Mar 20, 2013	7.588	7.588	7.584	7.584	418,540	-0.00(-0.05%)
Mar 19, 2013	7.584	7.599	7.584	7.588	151,414	+0.00(+0.05%)
Mar 18, 2013	7.592	7.599	7.584	7.584	14,662	+0.00(+0.00%)
Mar 15, 2013	7.584	7.592	7.584	7.584	23,285	+0.00(+0.00%)
Mar 14, 2013	7.584	7.588	7.584	7.584	64,631	-0.00(-0.05%)
Mar 13, 2013	7.588	7.603	7.584	7.588	55,359	+0.00(+0.02%)
Mar 12, 2013	7.588	7.588	7.584	7.587	40,238	-0.00(-0.02%)
Mar 11, 2013	7.584	7.588	7.584	7.588	37,973	+0.00(+0.04%)
Mar 08, 2013	7.588	7.588	7.584	7.585	31,135	+0.00(+0.01%)
Mar 07, 2013	7.588	7.622	7.584	7.584	167,890	+0.00(+0.00%)
Mar 06, 2013	7.584	7.588	7.584	7.584	38,263	+0.00(+0.00%)
Mar 05, 2013	7.592	7.599	7.584	7.584	52,432	+0.00(+0.00%)
Mar 04, 2013	7.584	7.592	7.584	7.584	82,276	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices