Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.192	7.192	7.115	7.148	566,143	-0.04(-0.50%)
Mar 28, 2014	7.152	7.188	7.143	7.184	126,293	+0.04(+0.50%)
Mar 27, 2014	7.156	7.176	7.100	7.148	205,443	-0.01(-0.17%)
Mar 26, 2014	7.216	7.216	7.124	7.160	203,632	-0.01(-0.17%)
Mar 25, 2014	7.152	7.200	7.068	7.172	187,752	+0.02(+0.28%)
Mar 24, 2014	7.224	7.232	7.120	7.152	121,327	-0.02(-0.28%)
Mar 21, 2014	7.128	7.200	7.128	7.172	138,455	+0.04(+0.56%)
Mar 20, 2014	7.124	7.175	7.084	7.132	509,402	-0.03(-0.45%)
Mar 19, 2014	7.277	7.349	7.140	7.164	457,701	-0.12(-1.60%)
Mar 18, 2014	7.269	7.297	7.245	7.281	78,511	+0.02(+0.28%)
Mar 17, 2014	7.333	7.333	7.237	7.261	146,705	-0.01(-0.13%)
Mar 14, 2014	7.250	7.302	7.239	7.270	64,361	+0.03(+0.44%)
Mar 13, 2014	7.314	7.322	7.238	7.238	77,688	-0.04(-0.52%)
Mar 12, 2014	7.250	7.278	7.222	7.276	87,753	+0.05(+0.63%)
Mar 11, 2014	7.282	7.290	7.214	7.230	89,052	-0.01(-0.16%)
Mar 10, 2014	7.278	7.337	7.230	7.242	216,552	-0.01(-0.16%)
Mar 07, 2014	7.258	7.298	7.246	7.254	278,976	-0.03(-0.44%)
Mar 06, 2014	7.226	7.294	7.206	7.286	181,603	+0.09(+1.25%)
Mar 05, 2014	7.226	7.246	7.158	7.196	184,250	-0.03(-0.41%)
Mar 04, 2014	7.178	7.234	7.150	7.226	161,943	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices