Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.63 +0.06 (+0.41%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.666	6.710	6.641	6.690	179,785	+0.03(+0.52%)
Mar 30, 2016	6.666	6.690	6.631	6.656	205,835	+0.03(+0.45%)
Mar 29, 2016	6.592	6.641	6.587	6.627	60,862	+0.01(+0.22%)
Mar 28, 2016	6.612	6.631	6.587	6.612	38,225	+0.01(+0.22%)
Mar 24, 2016	6.641	6.597	6.597	6.597	65,096	-0.06(-0.89%)
Mar 23, 2016	6.656	6.690	6.598	6.656	127,673	+0.00(+0.07%)
Mar 22, 2016	6.631	6.666	6.568	6.651	79,000	+0.01(+0.22%)
Mar 21, 2016	6.602	6.671	6.570	6.636	78,774	+0.04(+0.67%)
Mar 18, 2016	6.563	6.597	6.563	6.592	85,113	+0.03(+0.52%)
Mar 17, 2016	6.548	6.607	6.543	6.558	76,925	+0.02(+0.38%)
Mar 16, 2016	6.479	6.533	6.469	6.533	64,900	+0.07(+1.04%)
Mar 15, 2016	6.446	6.471	6.432	6.466	90,354	-0.01(-0.15%)
Mar 14, 2016	6.473	6.479	6.398	6.476	100,893	-0.01(-0.23%)
Mar 11, 2016	6.456	6.513	6.451	6.490	72,215	+0.06(+0.91%)
Mar 10, 2016	6.437	6.471	6.383	6.432	67,039	+0.03(+0.46%)
Mar 09, 2016	6.417	6.432	6.402	6.402	55,269	+0.00(+0.08%)
Mar 08, 2016	6.432	6.432	6.383	6.398	98,332	-0.04(-0.61%)
Mar 07, 2016	6.446	6.451	6.402	6.437	63,427	-0.01(-0.23%)
Mar 04, 2016	6.451	6.471	6.441	6.451	93,012	+0.01(+0.23%)
Mar 03, 2016	6.359	6.427	6.334	6.437	155,871	+0.07(+1.07%)
Mar 02, 2016	6.402	6.402	6.276	6.368	126,525	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices