Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.435	9.435	9.377	9.429	80,862	+0.06(+0.62%)
Mar 28, 2019	9.384	9.402	9.364	9.371	74,514	-0.01(-0.07%)
Mar 27, 2019	9.403	9.422	9.371	9.377	77,626	-0.03(-0.34%)
Mar 26, 2019	9.441	9.461	9.384	9.409	88,198	-0.02(-0.20%)
Mar 25, 2019	9.473	9.473	9.403	9.429	75,867	-0.03(-0.34%)
Mar 22, 2019	9.538	9.538	9.461	9.461	64,970	-0.07(-0.74%)
Mar 21, 2019	9.518	9.563	9.467	9.531	129,415	+0.01(+0.07%)
Mar 20, 2019	9.531	9.538	9.512	9.525	49,785	-0.01(-0.07%)
Mar 19, 2019	9.589	9.589	9.512	9.531	127,349	+0.03(+0.27%)
Mar 18, 2019	9.518	9.518	9.480	9.506	33,985	+0.01(+0.14%)
Mar 15, 2019	9.512	9.518	9.473	9.493	38,950	+0.02(+0.18%)
Mar 14, 2019	9.495	9.495	9.469	9.475	45,224	-0.03(-0.27%)
Mar 13, 2019	9.488	9.514	9.469	9.501	77,995	+0.04(+0.47%)
Mar 12, 2019	9.463	9.488	9.444	9.456	49,273	+0.00(+0.00%)
Mar 11, 2019	9.450	9.495	9.450	9.456	69,562	+0.03(+0.27%)
Mar 08, 2019	9.424	9.463	9.418	9.431	122,407	+0.00(+0.00%)
Mar 07, 2019	9.418	9.437	9.399	9.431	70,654	+0.00(+0.00%)
Mar 06, 2019	9.450	9.482	9.399	9.431	98,837	-0.01(-0.13%)
Mar 05, 2019	9.431	9.444	9.401	9.444	44,179	+0.01(+0.14%)
Mar 04, 2019	9.444	9.456	9.386	9.431	59,339	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices