Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.57 -0.03 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.118	6.118	6.118	0	+0.04(+0.67%)
Mar 28, 2018	6.082	6.133	6.047	6.077	841,810	+0.02(+0.33%)
Mar 27, 2018	6.093	6.133	6.037	6.057	789,736	-0.03(-0.42%)
Mar 26, 2018	6.173	6.189	6.067	6.082	521,483	-0.03(-0.41%)
Mar 23, 2018	6.219	6.234	6.108	6.108	516,515	-0.11(-1.71%)
Mar 22, 2018	6.133	6.305	6.128	6.214	595,922	+0.08(+1.24%)
Mar 21, 2018	6.088	6.153	6.082	6.138	409,858	+0.04(+0.58%)
Mar 20, 2018	6.077	6.148	6.047	6.103	687,912	+0.03(+0.50%)
Mar 19, 2018	6.082	6.108	6.027	6.072	430,581	-0.01(-0.17%)
Mar 16, 2018	6.032	6.113	5.991	6.082	737,092	+0.07(+1.09%)
Mar 15, 2018	6.128	6.133	5.976	6.017	687,631	-0.10(-1.65%)
Mar 14, 2018	6.219	6.229	6.108	6.118	523,394	-0.10(-1.55%)
Mar 13, 2018	6.214	6.234	6.131	6.214	766,823	+0.02(+0.33%)
Mar 12, 2018	6.194	6.244	6.143	6.194	721,810	+0.00(+0.00%)
Mar 09, 2018	6.199	6.222	6.163	6.194	521,129	+0.03(+0.41%)
Mar 08, 2018	6.123	6.184	6.118	6.168	582,028	+0.08(+1.33%)
Mar 07, 2018			6.067	6.088	732,263	-0.07(-1.15%)
Mar 06, 2018	6.209	6.234	6.133	6.158	631,991	-0.05(-0.73%)
Mar 05, 2018	6.037	6.270	6.032	6.204	1,409,145	+0.18(+2.94%)
Mar 02, 2018	5.890	6.093	5.840	6.027	1,145,374	+0.17(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices