Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (NY: SVM )

3.990 -0.080 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.205	1.224	1.135	1.175	1,636,765	+0.00(+0.00%)
Mar 30, 2015	1.214	1.234	1.165	1.175	882,842	-0.06(-4.84%)
Mar 27, 2015	1.224	1.264	1.224	1.234	699,728	+0.02(+2.06%)
Mar 26, 2015	1.269	1.279	1.210	1.210	440,756	-0.04(-3.17%)
Mar 25, 2015	1.269	1.299	1.244	1.249	950,831	+0.00(+0.00%)
Mar 24, 2015	1.289	1.299	1.239	1.249	611,866	-0.05(-3.82%)
Mar 23, 2015	1.309	1.338	1.299	1.299	911,166	+0.01(+0.77%)
Mar 20, 2015	1.289	1.299	1.239	1.289	1,404,084	+0.02(+1.56%)
Mar 19, 2015	1.269	1.279	1.210	1.269	1,049,280	+0.00(+0.00%)
Mar 18, 2015	1.170	1.269	1.170	1.269	1,115,694	+0.10(+8.47%)
Mar 17, 2015	1.210	1.249	1.160	1.170	927,845	-0.04(-3.28%)
Mar 16, 2015	1.200	1.249	1.185	1.210	1,241,949	+0.03(+2.52%)
Mar 13, 2015	1.100	1.190	1.091	1.180	714,621	+0.06(+5.31%)
Mar 12, 2015	1.170	1.210	1.110	1.120	906,072	-0.07(-5.83%)
Mar 11, 2015	1.130	1.200	1.071	1.190	1,329,568	+0.06(+5.26%)
Mar 10, 2015	1.140	1.180	1.071	1.130	1,500,828	-0.01(-0.87%)
Mar 09, 2015	1.219	1.219	1.140	1.140	1,003,373	-0.06(-4.96%)
Mar 06, 2015	1.239	1.249	1.190	1.200	898,314	-0.07(-5.47%)
Mar 05, 2015	1.269	1.279	1.239	1.269	233,696	+0.01(+0.79%)
Mar 04, 2015		1.299	1.239	1.259	617,458	-0.04(-3.05%)
Mar 03, 2015	1.348	1.348	1.279	1.299	541,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (NY: SVM )

Historical Prices