Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.977	8.277	7.977	8.277	16,047	+0.00(+0.00%)
Mar 28, 2002	7.977	8.277	7.977	8.277	16,047	+0.30(+3.76%)
Mar 27, 2002	8.093	8.093	7.655	7.977	21,902	-0.05(-0.57%)
Mar 26, 2002	7.908	8.185	7.908	8.024	14,529	+0.14(+1.75%)
Mar 25, 2002	8.162	8.300	7.885	7.885	13,228	-0.37(-4.47%)
Mar 22, 2002	8.116	8.392	8.116	8.254	19,951	+0.21(+2.58%)
Mar 21, 2002	7.839	8.139	7.839	8.047	17,782	+0.09(+1.16%)
Mar 20, 2002	8.300	8.300	7.954	7.954	16,915	-0.35(-4.17%)
Mar 19, 2002	8.079	8.300	8.079	8.300	4,770	+0.14(+1.69%)
Mar 18, 2002	8.079	8.342	8.079	8.162	7,806	+0.07(+0.85%)
Mar 15, 2002	8.116	8.277	8.093	8.093	9,975	-0.14(-1.68%)
Mar 14, 2002	8.254	8.314	8.231	8.231	4,770	+0.09(+1.13%)
Mar 13, 2002	8.369	8.369	8.093	8.139	11,710	-0.17(-2.00%)
Mar 12, 2002	8.346	8.443	8.190	8.305	18,866	-0.24(-2.86%)
Mar 11, 2002	8.600	8.600	8.351	8.549	16,481	+0.02(+0.22%)
Mar 08, 2002	8.462	8.595	8.462	8.531	3,903	+0.30(+3.64%)
Mar 07, 2002	8.277	8.323	8.120	8.231	19,951	+0.00(+0.00%)
Mar 06, 2002	8.001	8.231	7.982	8.231	28,408	+0.12(+1.42%)
Mar 05, 2002	8.047	8.162	7.908	8.116	19,083	-0.02(-0.28%)
Mar 04, 2002	7.701	8.208	7.701	8.139	32,312	+0.55(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Strategic Sector Premium Fund (NY: MSP )

Historical Prices