Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.987	7.093	6.987	7.086	226,835	+0.11(+1.63%)
Mar 29, 2007	6.825	6.977	6.825	6.972	197,937	+0.15(+2.26%)
Mar 28, 2007	6.795	6.838	6.775	6.818	194,374	-0.02(-0.22%)
Mar 27, 2007	6.919	6.947	6.782	6.833	282,654	-0.08(-1.13%)
Mar 26, 2007	6.992	6.992	6.909	6.911	168,246	-0.06(-0.91%)
Mar 23, 2007	6.995	7.022	6.964	6.974	99,364	-0.02(-0.29%)
Mar 22, 2007	6.982	6.997	6.967	6.995	178,539	+0.04(+0.54%)
Mar 21, 2007	6.894	6.995	6.866	6.957	104,906	+0.09(+1.29%)
Mar 20, 2007	6.795	6.871	6.795	6.868	93,426	+0.06(+0.93%)
Mar 19, 2007	6.820	6.846	6.800	6.805	106,094	+0.01(+0.15%)
Mar 16, 2007	6.833	6.846	6.795	6.795	89,467	-0.04(-0.55%)
Mar 15, 2007	6.793	6.846	6.793	6.833	75,216	+0.04(+0.60%)
Mar 14, 2007	6.765	6.793	6.697	6.793	138,951	-0.01(-0.07%)
Mar 13, 2007	6.861	6.881	6.790	6.798	87,092	-0.06(-0.92%)
Mar 12, 2007	6.891	6.894	6.846	6.861	102,135	+0.01(+0.07%)
Mar 09, 2007	6.868	6.871	6.810	6.856	85,112	+0.05(+0.70%)
Mar 08, 2007	6.659	6.808	6.656	6.808	141,722	+0.15(+2.28%)
Mar 07, 2007	6.555	6.689	6.555	6.656	121,137	+0.11(+1.62%)
Mar 06, 2007	6.482	6.588	6.482	6.550	224,064	+0.10(+1.57%)
Mar 05, 2007	6.666	6.666	6.449	6.449	378,851	-0.28(-4.17%)
Mar 02, 2007	6.750	6.777	6.709	6.729	82,737	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices