Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.47 -0.04 (-0.38%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.105 5.173 5.084 5.103 635,675 +0.00(+0.00%)
Mar 30, 2010 5.134 5.144 5.069 5.103 682,427 +0.00(+0.05%)
Mar 29, 2010 5.202 5.227 5.053 5.100 868,410 -0.09(-1.80%)
Mar 26, 2010 5.215 5.217 5.160 5.194 953,827 +0.02(+0.30%)
Mar 25, 2010 5.202 5.228 5.168 5.178 855,735 +0.01(+0.20%)
Mar 24, 2010 5.142 5.181 5.126 5.168 960,717 -0.00(-0.05%)
Mar 23, 2010 5.121 5.183 5.092 5.170 688,960 +0.08(+1.64%)
Mar 22, 2010 5.030 5.095 5.019 5.087 553,967 +0.01(+0.26%)
Mar 19, 2010 5.173 5.194 5.074 5.074 902,890 -0.10(-1.91%)
Mar 18, 2010 5.152 5.176 5.121 5.173 726,380 +0.04(+0.71%)
Mar 17, 2010 5.074 5.157 5.074 5.136 654,745 +0.07(+1.33%)
Mar 16, 2010 5.048 5.071 5.027 5.069 738,955 +0.05(+1.09%)
Mar 15, 2010 5.020 5.027 5.001 5.014 706,054 +0.02(+0.31%)
Mar 12, 2010 5.038 5.038 4.983 4.999 595,327 -0.02(-0.47%)
Mar 11, 2010 4.926 5.045 4.926 5.022 686,508 +0.01(+0.10%)
Mar 10, 2010 5.019 5.045 4.986 5.017 942,524 +0.01(+0.16%)
Mar 09, 2010 4.965 5.022 4.965 5.009 763,870 +0.00(+0.00%)
Mar 08, 2010 5.038 5.056 4.991 5.009 801,778 -0.05(-0.98%)
Mar 05, 2010 4.980 5.074 4.980 5.058 650,694 +0.06(+1.25%)
Mar 04, 2010 4.947 4.996 4.944 4.996 699,248 +0.04(+0.84%)
Mar 03, 2010 5.012 5.019 4.954 4.954 963,507 -0.06(-1.14%)
Mar 02, 2010 4.996 5.014 4.970 5.012 721,826 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.