Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.986	6.015	5.982	6.015	521,006	+0.05(+0.76%)
Mar 28, 2014	5.966	5.994	5.953	5.970	285,145	+0.02(+0.28%)
Mar 27, 2014	5.999	5.999	5.941	5.953	338,793	-0.04(-0.69%)
Mar 26, 2014	6.023	6.031	5.990	5.994	232,689	+0.00(+0.00%)
Mar 25, 2014	5.994	6.019	5.990	5.994	347,345	+0.02(+0.28%)
Mar 24, 2014	6.036	6.048	5.966	5.978	489,817	-0.06(-0.95%)
Mar 21, 2014	6.064	6.085	6.031	6.036	471,573	-0.03(-0.54%)
Mar 20, 2014	6.052	6.073	6.040	6.068	265,322	-0.00(-0.07%)
Mar 19, 2014	6.089	6.118	6.069	6.073	290,676	-0.03(-0.54%)
Mar 18, 2014	6.064	6.105	6.064	6.105	466,511	+0.05(+0.88%)
Mar 17, 2014	6.056	6.089	6.049	6.052	507,473	+0.01(+0.20%)
Mar 14, 2014	6.060	6.089	6.027	6.040	560,537	-0.03(-0.47%)
Mar 13, 2014	6.184	6.184	6.052	6.068	517,204	-0.07(-1.20%)
Mar 12, 2014	6.093	6.142	6.064	6.142	344,409	+0.02(+0.27%)
Mar 11, 2014	6.151	6.167	6.114	6.126	334,778	-0.04(-0.60%)
Mar 10, 2014	6.184	6.196	6.159	6.163	365,461	-0.02(-0.27%)
Mar 07, 2014	6.204	6.204	6.171	6.179	479,110	-0.01(-0.13%)
Mar 06, 2014	6.163	6.192	6.159	6.188	383,977	+0.04(+0.60%)
Mar 05, 2014	6.138	6.167	6.126	6.151	386,264	+0.00(+0.07%)
Mar 04, 2014	6.147	6.167	6.122	6.147	606,475	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices