Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.219 6.223 6.183 6.223 518,241 -0.01(-0.14%)
Mar 30, 2015 6.187 6.232 6.187 6.232 280,087 +0.06(+1.02%)
Mar 27, 2015 6.178 6.186 6.147 6.169 226,246 -0.01(-0.15%)
Mar 26, 2015 6.160 6.187 6.134 6.178 338,765 -0.01(-0.14%)
Mar 25, 2015 6.201 6.210 6.180 6.187 423,944 -0.02(-0.36%)
Mar 24, 2015 6.214 6.228 6.205 6.210 448,958 -0.01(-0.14%)
Mar 23, 2015 6.187 6.228 6.187 6.219 321,801 +0.02(+0.36%)
Mar 20, 2015 6.183 6.196 6.161 6.196 402,531 +0.06(+1.02%)
Mar 19, 2015 6.152 6.174 6.125 6.134 253,784 -0.04(-0.65%)
Mar 18, 2015 6.089 6.187 6.089 6.174 267,276 +0.05(+0.88%)
Mar 17, 2015 6.134 6.143 6.107 6.120 265,076 -0.04(-0.58%)
Mar 16, 2015 6.116 6.160 6.103 6.156 336,733 +0.04(+0.73%)
Mar 13, 2015 6.102 6.111 6.080 6.111 218,137 -0.01(-0.15%)
Mar 12, 2015 6.107 6.129 6.102 6.120 325,746 +0.02(+0.29%)
Mar 11, 2015 6.116 6.116 6.084 6.102 343,667 -0.01(-0.10%)
Mar 10, 2015 6.117 6.117 6.081 6.108 414,910 -0.06(-0.94%)
Mar 09, 2015 6.175 6.210 6.157 6.166 342,399 -0.01(-0.14%)
Mar 06, 2015 6.193 6.202 6.166 6.175 410,781 -0.04(-0.72%)
Mar 05, 2015 6.215 6.228 6.206 6.219 364,318 +0.00(+0.07%)
Mar 04, 2015 6.202 6.219 6.188 6.215 404,905 +0.01(+0.22%)
Mar 03, 2015 6.184 6.219 6.184 6.202 311,185 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.