Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.641 6.657 6.620 6.620 472,716 -0.01(-0.08%)
Mar 30, 2017 6.609 6.663 6.609 6.625 425,335 +0.00(+0.00%)
Mar 29, 2017 6.641 6.641 6.615 6.625 336,085 -0.01(-0.16%)
Mar 28, 2017 6.604 6.636 6.588 6.636 346,743 +0.04(+0.65%)
Mar 27, 2017 6.561 6.595 6.542 6.593 289,337 -0.02(-0.24%)
Mar 24, 2017 6.577 6.615 6.566 6.609 293,288 +0.05(+0.73%)
Mar 23, 2017 6.577 6.615 6.561 6.561 465,892 -0.03(-0.41%)
Mar 22, 2017 6.561 6.588 6.540 6.588 306,158 +0.03(+0.41%)
Mar 21, 2017 6.631 6.647 6.561 6.561 309,228 -0.05(-0.81%)
Mar 20, 2017 6.604 6.631 6.604 6.615 263,681 +0.01(+0.16%)
Mar 17, 2017 6.615 6.625 6.599 6.604 275,069 -0.01(-0.16%)
Mar 16, 2017 6.604 6.615 6.583 6.615 277,355 +0.03(+0.49%)
Mar 15, 2017 6.534 6.593 6.513 6.583 337,054 +0.06(+0.98%)
Mar 14, 2017 6.497 6.518 6.465 6.518 341,723 +0.01(+0.08%)
Mar 13, 2017 6.518 6.545 6.513 6.513 233,961 -0.00(-0.02%)
Mar 10, 2017 6.498 6.519 6.482 6.514 309,331 +0.03(+0.41%)
Mar 09, 2017 6.493 6.498 6.466 6.488 437,774 +0.00(+0.00%)
Mar 08, 2017 6.546 6.547 6.466 6.488 377,003 -0.05(-0.73%)
Mar 07, 2017 6.557 6.567 6.519 6.535 245,797 -0.04(-0.56%)
Mar 06, 2017 6.562 6.573 6.541 6.573 254,830 +0.01(+0.08%)
Mar 03, 2017 6.541 6.567 6.535 6.567 327,869 +0.03(+0.41%)
Mar 02, 2017 6.599 6.599 6.535 6.541 444,931 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.