Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.328	7.341	7.273	7.341	263,515	+0.09(+1.23%)
Mar 28, 2019	7.218	7.259	7.216	7.252	228,715	+0.05(+0.76%)
Mar 27, 2019	7.211	7.229	7.177	7.197	294,692	+0.00(+0.00%)
Mar 26, 2019	7.211	7.238	7.190	7.197	248,517	+0.01(+0.10%)
Mar 25, 2019	7.218	7.238	7.177	7.190	198,614	-0.05(-0.66%)
Mar 22, 2019	7.341	7.348	7.225	7.238	355,628	-0.11(-1.49%)
Mar 21, 2019	7.280	7.348	7.273	7.348	197,704	+0.06(+0.85%)
Mar 20, 2019	7.280	7.314	7.269	7.286	225,881	-0.01(-0.19%)
Mar 19, 2019	7.314	7.314	7.266	7.300	383,899	+0.03(+0.38%)
Mar 18, 2019	7.238	7.280	7.222	7.273	246,896	+0.04(+0.57%)
Mar 15, 2019	7.225	7.235	7.184	7.232	397,167	+0.01(+0.19%)
Mar 14, 2019	7.211	7.218	7.156	7.218	267,460	+0.04(+0.51%)
Mar 13, 2019	7.181	7.195	7.155	7.181	218,596	+0.03(+0.48%)
Mar 12, 2019	7.141	7.178	7.137	7.147	411,941	+0.03(+0.38%)
Mar 11, 2019	7.072	7.134	7.059	7.120	229,044	+0.09(+1.26%)
Mar 08, 2019	7.011	7.052	6.984	7.031	206,743	-0.01(-0.19%)
Mar 07, 2019	7.100	7.113	7.031	7.045	157,455	-0.05(-0.67%)
Mar 06, 2019	7.127	7.141	7.079	7.093	172,051	-0.03(-0.38%)
Mar 05, 2019	7.134	7.141	7.106	7.120	235,479	-0.01(-0.10%)
Mar 04, 2019	7.168	7.175	7.093	7.127	275,035	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices