Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.48 -0.03 (-0.29%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.567 9.635 9.508 9.592 404,911 +0.04(+0.44%)
Mar 30, 2022 9.541 9.558 9.482 9.550 156,251 +0.03(+0.27%)
Mar 29, 2022 9.474 9.533 9.448 9.524 185,283 +0.13(+1.35%)
Mar 28, 2022 9.414 9.414 9.360 9.397 105,471 -0.04(-0.45%)
Mar 25, 2022 9.431 9.457 9.373 9.440 140,352 +0.04(+0.45%)
Mar 24, 2022 9.474 9.474 9.372 9.397 253,986 -0.02(-0.18%)
Mar 23, 2022 9.474 9.508 9.389 9.414 152,621 -0.08(-0.89%)
Mar 22, 2022 9.482 9.543 9.465 9.499 146,094 +0.05(+0.54%)
Mar 21, 2022 9.508 9.508 9.410 9.448 158,499 -0.04(-0.45%)
Mar 18, 2022 9.363 9.499 9.347 9.491 201,505 +0.10(+1.08%)
Mar 17, 2022 9.253 9.389 9.228 9.389 191,483 +0.14(+1.47%)
Mar 16, 2022 9.160 9.295 9.092 9.253 177,995 +0.18(+1.96%)
Mar 15, 2022 9.024 9.092 8.914 9.075 266,029 +0.20(+2.20%)
Mar 14, 2022 9.033 9.050 8.812 8.880 273,696 -0.13(-1.48%)
Mar 11, 2022 9.165 9.182 8.988 9.013 273,853 -0.08(-0.93%)
Mar 10, 2022 9.131 9.148 9.039 9.097 211,448 -0.07(-0.74%)
Mar 09, 2022 9.123 9.224 9.123 9.165 179,058 +0.23(+2.55%)
Mar 08, 2022 9.030 9.140 8.929 8.937 258,189 -0.07(-0.75%)
Mar 07, 2022 9.376 9.376 8.971 9.005 375,937 -0.39(-4.13%)
Mar 04, 2022 9.536 9.536 9.333 9.392 230,792 -0.21(-2.19%)
Mar 03, 2022 9.721 9.772 9.561 9.603 128,494 -0.07(-0.70%)
Mar 02, 2022 9.654 9.696 9.578 9.671 181,421 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.