Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.960 6.983 6.956 6.975 83,539 +0.03(+0.38%)
Mar 30, 2010 6.941 6.979 6.907 6.948 192,276 -0.05(-0.76%)
Mar 29, 2010 7.005 7.036 6.979 7.002 26,001 +0.02(+0.22%)
Mar 26, 2010 7.002 7.028 6.986 6.986 186,818 -0.02(-0.27%)
Mar 25, 2010 6.979 7.009 6.960 7.005 90,199 +0.04(+0.54%)
Mar 24, 2010 6.990 6.990 6.948 6.967 262,870 -0.00(-0.01%)
Mar 23, 2010 6.895 6.975 6.895 6.968 126,981 +0.04(+0.61%)
Mar 22, 2010 6.880 6.929 6.880 6.926 25,809 +0.04(+0.61%)
Mar 19, 2010 6.926 6.929 6.880 6.884 61,616 -0.05(-0.71%)
Mar 18, 2010 6.960 6.967 6.926 6.933 76,644 -0.01(-0.14%)
Mar 17, 2010 6.937 6.960 6.911 6.943 62,618 +0.02(+0.25%)
Mar 16, 2010 6.907 6.949 6.873 6.926 59,731 +0.02(+0.33%)
Mar 15, 2010 6.903 6.911 6.903 6.903 83,916 +0.01(+0.11%)
Mar 12, 2010 6.884 6.899 6.850 6.895 46,801 +0.01(+0.22%)
Mar 11, 2010 6.869 6.918 6.869 6.880 33,721 -0.02(-0.29%)
Mar 10, 2010 6.884 6.922 6.880 6.900 57,181 -0.03(-0.48%)
Mar 09, 2010 6.964 6.964 6.880 6.933 73,385 -0.02(-0.28%)
Mar 08, 2010 6.967 6.967 6.948 6.952 42,287 -0.00(-0.05%)
Mar 05, 2010 6.967 6.978 6.956 6.956 8,595 -0.02(-0.22%)
Mar 04, 2010 6.979 6.998 6.956 6.971 93,049 +0.00(+0.00%)
Mar 03, 2010 6.975 6.975 6.960 6.971 33,038 -0.00(-0.05%)
Mar 02, 2010 6.971 6.979 6.956 6.975 39,026 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.