Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.20 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.604	8.604	8.577	8.583	9,972	+0.00(+0.00%)
Mar 28, 2014	8.599	8.610	8.577	8.583	35,095	-0.02(-0.25%)
Mar 27, 2014	8.599	8.615	8.594	8.604	10,860	+0.01(+0.12%)
Mar 26, 2014	8.594	8.605	8.594	8.594	18,759	-0.00(-0.06%)
Mar 25, 2014	8.594	8.632	8.594	8.599	67,103	+0.00(+0.03%)
Mar 24, 2014	8.648	8.648	8.572	8.597	35,908	-0.00(-0.03%)
Mar 21, 2014	8.577	8.632	8.577	8.599	59,468	-0.01(-0.13%)
Mar 20, 2014	8.621	8.664	8.610	8.610	63,995	-0.05(-0.63%)
Mar 19, 2014	8.660	8.672	8.660	8.664	9,789	-0.01(-0.13%)
Mar 18, 2014	8.670	8.675	8.643	8.675	17,262	-0.02(-0.19%)
Mar 17, 2014	8.697	8.697	8.654	8.692	64,519	+0.00(+0.00%)
Mar 14, 2014	8.664	8.692	8.632	8.692	21,229	+0.05(+0.63%)
Mar 13, 2014	8.648	8.670	8.632	8.637	47,183	+0.01(+0.06%)
Mar 12, 2014	8.664	8.681	8.626	8.632	13,494	-0.03(-0.31%)
Mar 11, 2014	8.664	8.675	8.639	8.659	5,894	+0.04(+0.44%)
Mar 10, 2014	8.588	8.637	8.583	8.621	40,755	-0.01(-0.06%)
Mar 07, 2014	8.626	8.648	8.588	8.626	19,984	-0.03(-0.34%)
Mar 06, 2014	8.665	8.697	8.643	8.656	45,193	+0.01(+0.09%)
Mar 05, 2014	8.708	8.708	8.632	8.648	35,772	-0.03(-0.31%)
Mar 04, 2014	8.675	8.697	8.654	8.675	23,408	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices