Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

18.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.667	8.835	8.568	8.704	20,570,272	-0.03(-0.35%)
Mar 28, 2008	9.058	9.058	8.659	8.734	16,834,928	-0.36(-3.91%)
Mar 27, 2008	8.955	9.170	8.955	9.090	14,906,723	+0.17(+1.93%)
Mar 26, 2008	9.007	9.063	8.792	8.918	13,720,097	-0.15(-1.62%)
Mar 25, 2008	9.130	9.132	8.879	9.064	19,711,974	-0.02(-0.26%)
Mar 24, 2008	8.499	9.216	8.499	9.088	32,233,022	+0.64(+7.59%)
Mar 21, 2008	7.910	8.448	7.908	8.447	25,487,324	+0.00(+0.00%)
Mar 20, 2008	7.910	8.448	7.908	8.447	25,487,324	+0.54(+6.81%)
Mar 19, 2008	8.219	8.415	7.901	7.908	23,220,264	-0.26(-3.23%)
Mar 18, 2008	8.246	8.332	7.522	8.172	52,445,200	+0.26(+3.30%)
Mar 17, 2008	7.761	8.186	7.576	7.911	23,924,406	-0.35(-4.18%)
Mar 14, 2008	8.130	8.290	7.804	8.256	29,836,676	+0.32(+3.99%)
Mar 13, 2008	7.687	7.988	7.490	7.940	14,430,835	+0.15(+1.99%)
Mar 12, 2008	7.886	8.071	7.767	7.785	13,086,769	-0.10(-1.32%)
Mar 11, 2008	7.632	7.893	7.529	7.889	20,350,720	+0.60(+8.17%)
Mar 10, 2008	7.176	7.383	7.140	7.294	18,673,132	+0.11(+1.52%)
Mar 07, 2008	7.223	7.420	7.054	7.184	11,652,431	-0.11(-1.57%)
Mar 06, 2008	7.591	7.659	7.283	7.299	14,329,240	-0.31(-4.13%)
Mar 05, 2008	7.389	7.628	7.310	7.613	21,988,978	+0.27(+3.74%)
Mar 04, 2008	7.113	7.347	7.070	7.339	17,794,540	+0.14(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices