Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

18.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.460	5.064	4.460	4.940	55,731,804	+0.27(+5.75%)
Mar 27, 2013	4.642	4.711	4.617	4.672	17,176,568	+0.02(+0.34%)
Mar 26, 2013	4.527	4.663	4.492	4.656	20,076,314	+0.17(+3.86%)
Mar 25, 2013	4.559	4.622	4.452	4.483	12,268,264	-0.05(-1.09%)
Mar 22, 2013	4.476	4.555	4.430	4.532	6,818,585	+0.07(+1.66%)
Mar 21, 2013	4.477	4.534	4.416	4.458	10,717,575	-0.04(-0.83%)
Mar 20, 2013	4.484	4.507	4.423	4.495	10,358,493	+0.04(+0.83%)
Mar 19, 2013	4.553	4.553	4.396	4.458	7,327,959	-0.08(-1.87%)
Mar 18, 2013	4.446	4.557	4.446	4.543	8,234,519	+0.05(+1.06%)
Mar 15, 2013	4.474	4.500	4.409	4.495	14,797,758	+0.01(+0.16%)
Mar 14, 2013	4.539	4.539	4.437	4.488	9,195,160	-0.04(-0.94%)
Mar 13, 2013	4.492	4.567	4.488	4.530	7,996,010	+0.03(+0.67%)
Mar 12, 2013	4.463	4.511	4.416	4.500	9,166,925	+0.04(+0.87%)
Mar 11, 2013	4.356	4.463	4.303	4.461	11,843,817	+0.10(+2.39%)
Mar 08, 2013	4.357	4.412	4.292	4.357	8,160,763	+0.02(+0.53%)
Mar 07, 2013	4.304	4.373	4.271	4.334	7,130,385	+0.02(+0.53%)
Mar 06, 2013	4.340	4.373	4.257	4.311	12,310,671	+0.02(+0.45%)
Mar 05, 2013	4.200	4.303	4.181	4.292	19,657,184	+0.13(+3.23%)
Mar 04, 2013	4.232	4.251	4.126	4.158	18,683,442	-0.09(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices