Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

18.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.397	7.551	7.308	7.466	22,428,640	+0.09(+1.18%)
Mar 28, 2014	6.781	7.384	6.788	7.379	40,237,164	+0.60(+8.81%)
Mar 27, 2014	6.743	6.857	6.407	6.781	58,112,996	-0.29(-4.04%)
Mar 26, 2014	6.921	7.085	6.908	7.066	31,006,582	+0.20(+2.94%)
Mar 25, 2014	6.981	7.003	6.861	6.865	17,333,140	-0.06(-0.84%)
Mar 24, 2014	6.901	7.004	6.834	6.923	17,819,550	+0.05(+0.77%)
Mar 21, 2014	7.025	7.061	6.859	6.870	16,184,280	-0.11(-1.61%)
Mar 20, 2014	6.799	7.023	6.799	6.983	12,338,517	+0.15(+2.21%)
Mar 19, 2014	6.981	7.008	6.772	6.832	16,016,473	-0.14(-2.03%)
Mar 18, 2014	6.881	7.025	6.785	6.974	40,886,856	-0.25(-3.42%)
Mar 17, 2014	7.088	7.239	7.063	7.221	15,617,662	+0.14(+1.98%)
Mar 14, 2014	6.699	7.112	6.678	7.081	23,022,468	+0.34(+5.01%)
Mar 13, 2014	6.956	6.986	6.726	6.743	17,357,824	-0.19(-2.75%)
Mar 12, 2014	6.840	6.945	6.840	6.934	12,436,522	+0.00(+0.03%)
Mar 11, 2014	6.927	6.988	6.892	6.932	12,270,135	-0.00(-0.05%)
Mar 10, 2014	6.937	7.020	6.856	6.936	13,190,251	-0.00(-0.03%)
Mar 07, 2014	7.022	7.056	6.920	6.937	11,252,722	-0.03(-0.44%)
Mar 06, 2014	6.984	7.085	6.918	6.968	16,425,369	-0.01(-0.15%)
Mar 05, 2014	6.795	7.022	6.754	6.979	21,819,850	+0.25(+3.75%)
Mar 04, 2014	6.698	6.813	6.703	6.727	8,512,951	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices