Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

28.00 +4.86 (+21.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.553	2.590	2.538	2.540	11,676,000	-0.01(-0.29%)
Mar 28, 2019	2.590	2.623	2.518	2.547	12,487,736	-0.02(-0.97%)
Mar 27, 2019	2.592	2.635	2.562	2.572	10,420,952	-0.02(-0.58%)
Mar 26, 2019	2.527	2.609	2.522	2.587	14,140,212	+0.05(+2.07%)
Mar 25, 2019	2.615	2.623	2.518	2.535	17,944,796	-0.08(-2.97%)
Mar 22, 2019	2.663	2.665	2.610	2.612	13,156,000	-0.03(-0.95%)
Mar 21, 2019	2.618	2.683	2.587	2.638	12,819,072	+0.01(+0.48%)
Mar 20, 2019	2.740	2.740	2.600	2.625	16,415,640	-0.12(-4.20%)
Mar 19, 2019	2.768	2.810	2.725	2.740	12,359,360	-0.03(-0.99%)
Mar 18, 2019	2.772	2.792	2.745	2.768	9,804,932	+0.00(+0.09%)
Mar 15, 2019	2.748	2.780	2.725	2.765	14,149,600	+0.03(+1.00%)
Mar 14, 2019	2.828	2.835	2.725	2.737	11,358,276	-0.06(-2.23%)
Mar 13, 2019	2.790	2.814	2.773	2.800	9,052,913	+0.03(+0.96%)
Mar 12, 2019	2.727	2.793	2.715	2.773	8,949,070	+0.05(+1.86%)
Mar 11, 2019	2.655	2.727	2.633	2.723	11,171,541	+0.07(+2.64%)
Mar 08, 2019	2.677	2.713	2.599	2.652	25,523,974	-0.15(-5.35%)
Mar 07, 2019	2.795	2.819	2.766	2.802	7,491,383	+0.01(+0.26%)
Mar 06, 2019	2.819	2.868	2.795	2.795	13,701,159	-0.01(-0.35%)
Mar 05, 2019	2.921	2.926	2.747	2.805	22,899,046	+0.01(+0.26%)
Mar 04, 2019	2.851	2.865	2.773	2.798	9,193,180	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices