Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paycom Software Inc (NY: PAYC )

170.68 -3.38 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 361.44 372.65 360.68 366.74 514,381 +9.78(+2.74%)
Mar 30, 2021 358.17 359.47 349.91 356.96 420,710 -4.20(-1.16%)
Mar 29, 2021 368.31 371.64 353.42 361.16 250,901 -8.11(-2.20%)
Mar 26, 2021 360.35 369.54 355.21 369.27 358,617 +9.47(+2.63%)
Mar 25, 2021 355.36 360.81 350.04 359.79 353,095 -1.31(-0.36%)
Mar 24, 2021 371.47 373.62 360.10 361.10 266,020 -9.44(-2.55%)
Mar 23, 2021 374.33 379.02 367.75 370.54 242,721 -4.82(-1.28%)
Mar 22, 2021 367.42 381.93 367.42 375.35 338,168 +6.16(+1.67%)
Mar 19, 2021 364.30 375.72 361.71 369.19 440,249 +7.11(+1.96%)
Mar 18, 2021 374.30 376.35 361.00 362.08 326,975 -19.17(-5.03%)
Mar 17, 2021 373.01 386.86 366.80 381.25 269,931 +4.46(+1.18%)
Mar 16, 2021 392.55 393.77 372.01 376.79 313,145 -13.52(-3.46%)
Mar 15, 2021 381.14 390.74 378.11 390.31 340,350 +9.46(+2.48%)
Mar 12, 2021 378.57 381.57 373.59 380.85 254,482 -5.49(-1.42%)
Mar 11, 2021 383.79 392.05 381.00 386.34 318,215 +11.99(+3.20%)
Mar 10, 2021 383.06 392.95 373.62 374.35 440,054 -1.51(-0.40%)
Mar 09, 2021 379.21 387.83 372.48 375.86 415,832 +12.91(+3.56%)
Mar 08, 2021 368.48 376.92 362.08 362.94 550,433 -9.22(-2.48%)
Mar 05, 2021 375.88 377.46 348.57 372.16 828,936 +26.60(+7.70%)
Mar 04, 2021 357.59 361.07 337.78 345.56 480,375 -14.26(-3.96%)
Mar 03, 2021 372.37 373.68 357.80 359.82 373,712 -16.98(-4.51%)
Mar 02, 2021 386.85 387.52 376.57 376.80 375,707 -6.68(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.