Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.51 -0.36 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.650	5.748	5.573	5.697	696,144	+0.12(+2.16%)
Mar 29, 2012	5.635	5.635	5.529	5.577	298,364	-0.11(-1.93%)
Mar 28, 2012	5.752	5.768	5.610	5.686	378,467	-0.03(-0.45%)
Mar 27, 2012	5.748	5.781	5.712	5.712	433,007	-0.05(-0.95%)
Mar 26, 2012	5.657	5.803	5.606	5.767	811,515	+0.14(+2.46%)
Mar 23, 2012	5.391	5.654	5.391	5.628	861,386	+0.23(+4.33%)
Mar 22, 2012	5.504	5.515	5.336	5.394	782,944	-0.16(-2.95%)
Mar 21, 2012	5.551	5.650	5.519	5.559	535,338	+0.04(+0.79%)
Mar 20, 2012	5.456	5.529	5.456	5.515	627,461	+0.02(+0.40%)
Mar 19, 2012	5.504	5.566	5.398	5.493	640,415	+0.02(+0.33%)
Mar 16, 2012	5.464	5.511	5.424	5.475	597,810	-0.01(-0.20%)
Mar 15, 2012	5.504	5.577	5.467	5.486	1,172,675	-0.03(-0.46%)
Mar 14, 2012	5.694	5.694	5.431	5.511	869,781	-0.19(-3.39%)
Mar 13, 2012	5.664	5.730	5.582	5.705	1,091,654	+0.08(+1.49%)
Mar 12, 2012	5.559	5.661	5.508	5.621	760,301	-0.04(-0.65%)
Mar 09, 2012	5.588	5.674	5.548	5.657	1,389,308	+0.07(+1.24%)
Mar 08, 2012	5.467	5.591	5.429	5.588	1,185,141	+0.16(+2.89%)
Mar 07, 2012	5.292	5.464	5.172	5.431	1,250,298	+0.19(+3.69%)
Mar 06, 2012	5.300	5.300	5.201	5.237	721,217	-0.11(-2.05%)
Mar 05, 2012	5.172	5.376	5.079	5.347	1,255,320	+0.15(+2.95%)
Mar 02, 2012	5.237	5.245	5.102	5.194	617,228	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices