Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.075	3.086	2.997	3.069	86,113	+0.01(+0.38%)
Mar 28, 2003	3.121	3.126	3.040	3.058	59,268	-0.06(-1.93%)
Mar 27, 2003	3.132	3.144	3.118	3.118	19,523	-0.01(-0.46%)
Mar 26, 2003	3.129	3.141	3.129	3.132	12,899	+0.00(+0.09%)
Mar 25, 2003	3.126	3.138	3.104	3.129	32,771	+0.00(+0.00%)
Mar 24, 2003	3.158	3.161	3.112	3.129	26,496	-0.03(-0.91%)
Mar 21, 2003	3.149	3.161	3.092	3.158	38,350	-0.01(-0.18%)
Mar 20, 2003	3.104	3.167	3.104	3.164	30,331	+0.07(+2.13%)
Mar 19, 2003	3.115	3.115	3.083	3.098	18,477	-0.02(-0.64%)
Mar 18, 2003	3.098	3.118	3.086	3.118	11,156	+0.03(+0.93%)
Mar 17, 2003	3.060	3.092	3.060	3.089	23,010	+0.02(+0.56%)
Mar 14, 2003	3.063	3.072	3.063	3.072	16,385	+0.00(+0.09%)
Mar 13, 2003	3.069	3.095	3.058	3.069	44,276	-0.00(-0.09%)
Mar 12, 2003	3.086	3.086	3.069	3.072	23,707	-0.02(-0.74%)
Mar 11, 2003	3.104	3.104	3.092	3.095	20,569	-0.01(-0.28%)
Mar 10, 2003	3.112	3.112	3.095	3.104	5,926	-0.01(-0.46%)
Mar 07, 2003	3.106	3.118	3.106	3.118	5,578	+0.01(+0.37%)
Mar 06, 2003	3.115	3.118	3.098	3.106	13,248	-0.02(-0.55%)
Mar 05, 2003	3.124	3.126	3.124	3.124	27,542	+0.00(+0.09%)
Mar 04, 2003	3.112	3.126	3.098	3.121	48,460	-0.07(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices