Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.900 8.971 8.814 8.911 1,026,132 +0.00(+0.03%)
Mar 28, 2008 8.802 8.974 8.799 8.908 264,639 +0.16(+1.87%)
Mar 27, 2008 8.722 8.788 8.590 8.745 299,157 +0.09(+0.99%)
Mar 26, 2008 8.779 8.779 8.598 8.659 491,274 -0.05(-0.56%)
Mar 25, 2008 8.495 8.773 8.492 8.707 525,095 +0.15(+1.74%)
Mar 24, 2008 8.475 8.601 8.423 8.558 638,412 +0.07(+0.78%)
Mar 21, 2008 8.730 8.730 8.409 8.492 356,339 +0.00(+0.00%)
Mar 20, 2008 8.730 8.730 8.409 8.492 356,339 -0.27(-3.08%)
Mar 19, 2008 9.178 9.186 8.696 8.762 243,370 -0.46(-5.01%)
Mar 18, 2008 9.341 9.341 9.014 9.224 593,085 -0.21(-2.22%)
Mar 17, 2008 9.556 9.599 9.356 9.433 164,571 -0.40(-4.03%)
Mar 14, 2008 9.886 9.892 9.711 9.829 194,905 -0.15(-1.49%)
Mar 13, 2008 9.895 9.992 9.789 9.978 218,266 +0.14(+1.40%)
Mar 12, 2008 9.923 9.932 9.837 9.840 124,126 -0.06(-0.61%)
Mar 11, 2008 9.895 9.989 9.852 9.901 199,438 +0.08(+0.79%)
Mar 10, 2008 9.978 10.05 9.749 9.823 142,256 -0.19(-1.86%)
Mar 07, 2008 10.14 10.14 9.895 10.01 222,450 -0.11(-1.05%)
Mar 06, 2008 10.22 10.34 10.06 10.12 191,419 -0.09(-0.90%)
Mar 05, 2008 10.22 10.35 10.17 10.21 216,261 +0.03(+0.31%)
Mar 04, 2008 10.13 10.19 9.972 10.18 274,053 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.