Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.523 6.600 6.491 6.491 130,113 -0.02(-0.27%)
Mar 30, 2010 6.564 6.582 6.499 6.508 88,555 -0.01(-0.23%)
Mar 29, 2010 6.476 6.551 6.464 6.523 131,988 +0.10(+1.51%)
Mar 26, 2010 6.697 6.697 6.370 6.426 244,977 -0.21(-3.24%)
Mar 25, 2010 6.685 6.732 6.617 6.641 139,123 +0.03(+0.49%)
Mar 24, 2010 6.600 6.658 6.564 6.608 237,296 -0.04(-0.53%)
Mar 23, 2010 6.623 6.655 6.564 6.644 98,441 +0.07(+1.07%)
Mar 22, 2010 6.496 6.585 6.479 6.573 89,292 +0.00(+0.04%)
Mar 19, 2010 6.700 6.700 6.526 6.570 142,717 -0.08(-1.20%)
Mar 18, 2010 6.729 6.729 6.617 6.650 106,027 -0.04(-0.66%)
Mar 17, 2010 6.723 6.723 6.655 6.694 98,009 +0.00(+0.00%)
Mar 16, 2010 6.711 6.717 6.635 6.694 164,677 +0.06(+0.89%)
Mar 15, 2010 6.561 6.635 6.558 6.635 166,141 +0.06(+0.85%)
Mar 12, 2010 6.564 6.597 6.544 6.579 111,092 +0.07(+1.09%)
Mar 11, 2010 6.511 6.511 6.417 6.508 110,409 +0.02(+0.36%)
Mar 10, 2010 6.496 6.526 6.452 6.485 117,703 -0.02(-0.32%)
Mar 09, 2010 6.438 6.523 6.438 6.505 152,589 +0.05(+0.73%)
Mar 08, 2010 6.538 6.541 6.444 6.458 74,990 -0.03(-0.45%)
Mar 05, 2010 6.385 6.494 6.355 6.488 84,539 +0.15(+2.42%)
Mar 04, 2010 6.417 6.417 6.311 6.335 89,397 -0.04(-0.65%)
Mar 03, 2010 6.408 6.452 6.361 6.376 106,452 -0.02(-0.28%)
Mar 02, 2010 6.364 6.446 6.320 6.393 208,222 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.