Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.950	5.966	5.789	5.877	207,431	-0.04(-0.68%)
Mar 28, 2019	5.902	5.990	5.830	5.918	252,345	+0.06(+0.96%)
Mar 27, 2019	5.709	5.877	5.629	5.861	246,451	+0.17(+2.95%)
Mar 26, 2019	5.781	5.781	5.653	5.693	282,548	+0.04(+0.71%)
Mar 25, 2019	5.525	5.741	5.525	5.653	379,730	+0.25(+4.59%)
Mar 22, 2019	5.429	5.477	5.349	5.405	167,593	-0.06(-1.17%)
Mar 21, 2019	5.453	5.565	5.413	5.469	179,992	-0.03(-0.58%)
Mar 20, 2019	5.405	5.557	5.341	5.501	324,945	+0.10(+1.93%)
Mar 19, 2019	5.413	5.453	5.341	5.397	305,576	+0.06(+1.20%)
Mar 18, 2019	4.981	5.349	4.981	5.333	508,009	+0.35(+7.07%)
Mar 15, 2019	5.021	5.069	4.941	4.981	282,361	-0.06(-1.27%)
Mar 14, 2019	4.893	5.045	4.893	5.045	302,991	+0.10(+1.94%)
Mar 13, 2019	4.989	5.013	4.949	4.949	149,992	-0.03(-0.64%)
Mar 12, 2019	4.877	4.989	4.877	4.981	174,191	+0.11(+2.30%)
Mar 11, 2019	4.869	4.933	4.853	4.869	89,938	+0.01(+0.16%)
Mar 08, 2019	4.804	4.885	4.800	4.861	156,853	+0.02(+0.50%)
Mar 07, 2019	4.933	4.933	4.780	4.837	407,704	-0.09(-1.79%)
Mar 06, 2019	4.829	4.965	4.796	4.925	184,174	+0.11(+2.33%)
Mar 05, 2019	4.869	4.869	4.756	4.812	189,175	-0.02(-0.33%)
Mar 04, 2019	4.861	4.885	4.716	4.829	160,787	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices