Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.197 8.293 8.179 8.258 239,539 +0.10(+1.18%)
Mar 30, 2021 8.127 8.188 7.974 8.162 267,034 +0.09(+1.08%)
Mar 29, 2021 8.162 8.170 7.935 8.074 364,289 -0.10(-1.18%)
Mar 26, 2021 7.839 8.266 7.821 8.170 528,460 +0.35(+4.46%)
Mar 25, 2021 7.743 7.856 7.699 7.821 250,987 +0.03(+0.34%)
Mar 24, 2021 8.022 8.022 7.778 7.795 169,648 -0.16(-1.98%)
Mar 23, 2021 7.952 8.109 7.917 7.952 341,617 -0.06(-0.76%)
Mar 22, 2021 7.856 8.057 7.734 8.013 496,624 +0.23(+2.91%)
Mar 19, 2021 7.542 7.874 7.525 7.786 444,374 +0.23(+3.00%)
Mar 18, 2021 7.743 7.743 7.533 7.559 480,006 -0.24(-3.13%)
Mar 17, 2021 7.900 7.900 7.651 7.804 360,654 -0.10(-1.22%)
Mar 16, 2021 7.865 7.926 7.821 7.900 297,383 +0.03(+0.44%)
Mar 15, 2021 7.856 7.935 7.791 7.865 318,030 +0.02(+0.22%)
Mar 12, 2021 7.699 7.856 7.655 7.847 257,299 +0.08(+1.01%)
Mar 11, 2021 7.629 7.795 7.542 7.769 204,479 +0.20(+2.65%)
Mar 10, 2021 7.516 7.629 7.498 7.568 197,758 +0.10(+1.40%)
Mar 09, 2021 7.481 7.647 7.446 7.463 252,829 +0.10(+1.42%)
Mar 08, 2021 7.175 7.433 7.106 7.359 462,669 +0.25(+3.56%)
Mar 05, 2021 7.236 7.306 6.948 7.106 649,434 -0.08(-1.09%)
Mar 04, 2021 7.359 7.376 7.071 7.184 644,440 -0.12(-1.67%)
Mar 03, 2021 7.734 7.760 7.228 7.306 747,453 -0.48(-6.17%)
Mar 02, 2021 7.743 7.795 7.603 7.786 358,249 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.