Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.041 8.285 8.041 8.229 446,926 +0.24(+3.06%)
Mar 30, 2023 7.909 8.022 7.806 7.984 341,661 +0.12(+1.56%)
Mar 29, 2023 7.655 7.914 7.608 7.862 553,888 +0.26(+3.47%)
Mar 28, 2023 7.458 7.618 7.411 7.599 228,529 +0.12(+1.64%)
Mar 27, 2023 7.439 7.519 7.411 7.476 216,223 +0.10(+1.40%)
Mar 24, 2023 7.288 7.387 7.232 7.373 215,984 +0.06(+0.77%)
Mar 23, 2023 7.364 7.495 7.288 7.317 311,231 -0.06(-0.77%)
Mar 22, 2023 7.411 7.495 7.312 7.373 315,897 -0.05(-0.63%)
Mar 21, 2023 7.514 7.613 7.401 7.420 388,370 -0.08(-1.00%)
Mar 20, 2023 7.542 7.665 7.467 7.495 350,709 +0.00(+0.00%)
Mar 17, 2023 7.646 7.646 7.453 7.495 482,202 -0.16(-2.09%)
Mar 16, 2023 7.655 7.679 7.392 7.655 362,621 +0.00(+0.00%)
Mar 15, 2023 7.665 7.683 7.528 7.655 367,073 -0.07(-0.85%)
Mar 14, 2023 7.674 7.871 7.632 7.721 514,619 +0.10(+1.36%)
Mar 13, 2023 7.655 7.777 7.589 7.618 559,606 -0.07(-0.86%)
Mar 10, 2023 7.806 7.824 7.627 7.683 461,945 -0.08(-1.09%)
Mar 09, 2023 7.956 7.956 7.740 7.768 477,247 -0.17(-2.13%)
Mar 08, 2023 8.050 8.060 7.843 7.937 318,773 -0.12(-1.52%)
Mar 07, 2023 8.107 8.191 7.966 8.060 343,783 -0.02(-0.23%)
Mar 06, 2023 7.966 8.107 7.937 8.078 327,466 +0.13(+1.66%)
Mar 03, 2023 7.843 7.994 7.810 7.947 298,464 +0.12(+1.56%)
Mar 02, 2023 7.636 7.918 7.552 7.824 398,918 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.