Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infracap MLP ETF (NY: AMZA )

38.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.483	7.045	6.297	6.922	155,262	+0.45(+6.87%)
Mar 30, 2020	6.797	6.797	6.028	6.477	146,849	-0.19(-2.88%)
Mar 27, 2020	7.054	7.181	6.541	6.669	87,767	-0.64(-8.77%)
Mar 26, 2020	7.310	7.695	6.925	7.310	146,855	+0.00(+0.00%)
Mar 25, 2020	6.605	7.502	6.284	7.310	269,320	+0.71(+10.68%)
Mar 24, 2020	7.054	7.054	6.541	6.605	113,398	+0.19(+3.00%)
Mar 23, 2020	7.246	7.502	6.412	6.412	175,516	-1.15(-15.25%)
Mar 20, 2020	7.054	8.650	6.733	7.567	281,720	+1.15(+18.00%)
Mar 19, 2020	5.541	7.159	5.236	6.412	279,884	+1.25(+24.10%)
Mar 18, 2020	6.661	6.661	4.483	5.167	430,070	-1.74(-25.23%)
Mar 17, 2020	8.093	8.093	6.910	6.910	257,436	-1.06(-13.28%)
Mar 16, 2020	8.405	8.716	7.720	7.969	338,809	-1.37(-14.67%)
Mar 13, 2020	9.463	9.961	8.747	9.338	240,875	+0.75(+8.70%)
Mar 12, 2020	9.712	9.712	8.591	8.591	272,728	-2.43(-22.03%)
Mar 11, 2020	10.89	11.64	10.40	11.02	334,716	-0.31(-2.75%)
Mar 10, 2020	11.14	11.77	9.027	11.33	576,037	+1.68(+17.42%)
Mar 09, 2020	12.45	12.75	9.587	9.650	773,789	-7.10(-42.38%)
Mar 06, 2020	18.12	18.12	16.56	16.75	404,040	-1.81(-9.73%)
Mar 05, 2020	19.24	19.24	18.37	18.55	221,331	-1.00(-5.10%)
Mar 04, 2020	20.11	20.23	19.30	19.55	161,976	-0.25(-1.26%)
Mar 03, 2020	20.54	21.04	19.36	19.80	200,522	-0.56(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infracap MLP ETF (NY: AMZA )

Historical Prices