Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Youdao Inc ADR (NY: DAO )

3.750 +0.030 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.880	4.080	3.880	4.020	59,187	+0.12(+3.08%)
Mar 27, 2024	3.800	3.935	3.800	3.900	44,752	+0.01(+0.26%)
Mar 26, 2024	3.850	3.960	3.840	3.890	69,858	+0.05(+1.30%)
Mar 25, 2024	3.960	4.020	3.810	3.840	101,539	-0.12(-3.03%)
Mar 22, 2024	4.000	4.080	3.920	3.960	98,704	-0.06(-1.49%)
Mar 21, 2024	4.140	4.210	4.020	4.020	59,502	-0.08(-1.95%)
Mar 20, 2024	4.100	4.210	4.080	4.100	49,962	-0.04(-0.97%)
Mar 19, 2024	3.970	4.230	3.900	4.140	91,335	+0.14(+3.50%)
Mar 18, 2024	4.040	4.140	3.890	4.000	61,163	-0.02(-0.50%)
Mar 15, 2024	4.290	4.400	3.970	4.020	140,833	-0.22(-5.19%)
Mar 14, 2024	4.470	4.580	4.150	4.240	166,596	-0.25(-5.57%)
Mar 13, 2024	4.470	4.620	4.382	4.490	94,153	+0.03(+0.67%)
Mar 12, 2024	4.090	4.500	4.090	4.460	160,068	+0.44(+10.95%)
Mar 11, 2024	3.990	4.100	3.965	4.020	157,090	+0.07(+1.77%)
Mar 08, 2024	4.120	4.160	3.900	3.950	111,519	-0.17(-4.13%)
Mar 07, 2024	4.110	4.200	4.080	4.120	208,931	-0.04(-0.96%)
Mar 06, 2024	4.170	4.270	4.130	4.160	336,734	+0.08(+1.96%)
Mar 05, 2024	4.060	4.200	3.950	4.080	111,101	-0.01(-0.24%)
Mar 04, 2024	4.360	4.420	4.040	4.090	165,160	-0.27(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices