Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.958 8.347 7.958 8.329 347,019 +0.41(+5.14%)
Mar 30, 2021 7.783 7.968 7.755 7.921 233,316 +0.18(+2.27%)
Mar 29, 2021 7.709 7.829 7.681 7.746 110,195 +0.26(+3.46%)
Mar 26, 2021 7.588 7.653 7.449 7.486 122,001 -0.04(-0.49%)
Mar 25, 2021 7.681 7.718 7.468 7.523 285,581 -0.24(-3.10%)
Mar 24, 2021 7.533 7.847 7.431 7.764 681,782 +0.09(+1.21%)
Mar 23, 2021 7.857 7.857 7.616 7.672 270,853 -0.21(-2.70%)
Mar 22, 2021 8.032 8.042 7.838 7.884 98,944 -0.02(-0.23%)
Mar 19, 2021 7.912 7.995 7.838 7.903 163,281 +0.11(+1.43%)
Mar 18, 2021 7.838 7.977 7.773 7.792 340,696 -0.01(-0.12%)
Mar 17, 2021 7.940 7.940 7.644 7.801 130,180 -0.10(-1.29%)
Mar 16, 2021 8.069 8.069 7.792 7.903 293,393 -0.12(-1.50%)
Mar 15, 2021 8.060 8.088 7.940 8.023 376,953 +0.00(+0.00%)
Mar 12, 2021 7.977 8.069 7.884 8.023 94,878 +0.06(+0.70%)
Mar 11, 2021 7.866 8.079 7.838 7.968 101,439 +0.22(+2.87%)
Mar 10, 2021 7.736 7.847 7.635 7.746 247,477 -0.07(-0.95%)
Mar 09, 2021 7.958 7.958 7.718 7.820 140,123 -0.22(-2.76%)
Mar 08, 2021 7.681 8.467 7.570 8.042 255,887 +0.44(+5.85%)
Mar 05, 2021 7.672 7.672 7.403 7.598 126,432 -0.14(-1.79%)
Mar 04, 2021 7.792 7.921 7.547 7.736 213,954 +0.03(+0.36%)
Mar 03, 2021 7.672 8.014 7.672 7.709 275,373 +0.00(+0.00%)
Mar 02, 2021 7.866 7.866 7.662 7.709 311,130 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.