Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Acquisition Corp Cl A (NY: CND )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.940 9.960 9.940 9.950 128,668 +0.01(+0.10%)
Mar 30, 2022 9.920 9.955 9.920 9.940 183,427 +0.02(+0.20%)
Mar 29, 2022 9.920 9.940 9.920 9.920 244,245 -0.03(-0.30%)
Mar 28, 2022 9.940 9.950 9.920 9.950 157,112 +0.03(+0.30%)
Mar 25, 2022 9.920 9.930 9.920 9.920 86,256 +0.00(+0.00%)
Mar 24, 2022 9.940 9.941 9.920 9.920 586,880 -0.02(-0.20%)
Mar 23, 2022 9.930 9.950 9.910 9.940 147,007 -0.01(-0.10%)
Mar 22, 2022 9.940 9.950 9.930 9.950 347,323 +0.01(+0.10%)
Mar 21, 2022 9.960 9.960 9.920 9.940 170,129 -0.01(-0.10%)
Mar 18, 2022 9.950 9.960 9.900 9.950 573,353 +0.01(+0.10%)
Mar 17, 2022 9.920 9.960 9.920 9.940 273,420 +0.00(+0.00%)
Mar 16, 2022 9.930 9.940 9.920 9.940 200,862 +0.01(+0.10%)
Mar 15, 2022 9.910 9.940 9.910 9.930 117,049 +0.01(+0.10%)
Mar 14, 2022 9.920 9.950 9.920 9.920 199,546 -0.03(-0.30%)
Mar 11, 2022 9.930 9.950 9.910 9.950 440,385 +0.01(+0.10%)
Mar 10, 2022 9.910 9.950 9.910 9.940 721,301 +0.02(+0.20%)
Mar 09, 2022 9.920 9.950 9.910 9.920 431,381 +0.01(+0.10%)
Mar 08, 2022 9.890 9.930 9.890 9.910 186,940 +0.00(+0.00%)
Mar 07, 2022 9.920 9.940 9.910 9.910 225,750 -0.01(-0.10%)
Mar 04, 2022 9.920 9.940 9.910 9.920 82,644 -0.01(-0.10%)
Mar 03, 2022 9.940 9.950 9.920 9.930 97,347 -0.01(-0.10%)
Mar 02, 2022 9.920 9.970 9.920 9.940 101,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.