Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wheels Up Experience Inc (NY: UP )

2.690 -0.120 (-4.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.010	3.105	2.840	2.870	393,959	-0.14(-4.65%)
Mar 27, 2024	2.890	3.010	2.770	3.010	414,893	+0.13(+4.51%)
Mar 26, 2024	3.060	3.060	2.850	2.880	389,212	-0.15(-4.95%)
Mar 25, 2024	3.070	3.240	2.920	3.030	480,101	-0.06(-1.94%)
Mar 22, 2024	3.130	3.245	3.000	3.090	737,137	-0.04(-1.28%)
Mar 21, 2024	2.800	3.140	2.760	3.130	954,538	+0.37(+13.41%)
Mar 20, 2024	2.650	2.770	2.610	2.760	774,404	-0.03(-1.08%)
Mar 19, 2024	2.510	2.790	2.500	2.790	715,879	+0.23(+8.98%)
Mar 18, 2024	2.610	2.630	2.391	2.560	654,123	-0.10(-3.76%)
Mar 15, 2024	2.740	2.950	2.615	2.660	1,445,092	-0.06(-2.21%)
Mar 14, 2024	2.540	2.750	2.531	2.720	779,835	+0.16(+6.25%)
Mar 13, 2024	2.420	2.590	2.410	2.560	807,347	+0.10(+4.07%)
Mar 12, 2024	2.390	2.490	2.290	2.460	640,683	+0.04(+1.65%)
Mar 11, 2024	2.370	2.445	2.220	2.420	667,003	+0.00(+0.00%)
Mar 08, 2024	2.420	2.510	2.400	2.420	627,540	+0.01(+0.41%)
Mar 07, 2024	2.720	2.790	2.235	2.410	1,349,436	-0.34(-12.36%)
Mar 06, 2024	2.700	2.770	2.620	2.750	779,415	+0.12(+4.56%)
Mar 05, 2024	2.680	2.800	2.610	2.630	773,531	-0.09(-3.31%)
Mar 04, 2024	2.930	2.940	2.685	2.720	690,108	-0.19(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wheels Up Experience Inc (NY: UP )

Historical Prices